S&P ASX 200 Equal Weight Index Historical Data - XEW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
ASX
S&P ASX 200 Equal Weight Index (XEW)
S&P ASX 200 Equal Weight Index (XEW) Historical

S&P ASX 200 Equal Weight Index (XEW)

1,862.50

-2.70

(-0.14%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	1862.5	-2.7	-0.14	1865.2	1879.4	1862.5	0
1713852900	1865.2	3.1	0.17	1862.1	1867.6	1860.1	0
1713766500	1862.1	24.2	1.32	1837.9	1866.9	1837.9	0
1713507300	1837.9	-25.7	-1.38	1863.6	1863.6	1828.2	0
1713420900	1863.6	9.6	0.52	1854	1865.2	1852.1	0
1713334500	1854	9.4	0.51	1844.6	1861.8	1844.2	0
1713248100	1844.6	-37.6	-2.00	1882.2	1882.2	1840.7	0
1713161700	1882.2	-16.2	-0.85	1898.4	1898.4	1876.4	0
1712902500	1898.4	-1.4	-0.07	1899.8	1902.9	1894.3	0
1712816100	1899.8	-12.2	-0.64	1912	1912	1882.6	0
1712729700	1912	5.1	0.27	1906.9	1917	1906.9	0
1712643300	1906.9	14.5	0.77	1901.8	1909	1901.8	0
1712553300	1892.4	0	0.00	1892.4	1892.4	1892.4	0
1712294100	1892.4	-15.2	-0.80	1907.6	1907.6	1888.6	0
1712207700	1907.6	18.5	0.98	1889.1	1908.9	1889.1	0
1712121300	1889.1	-32.6	-1.70	1921.7	1921.7	1888.2	0
1712034900	1921.7	-6.5	-0.34	1928.2	1929.3	1918.6	0
1711602900	1928.2	28.7	1.51	1899.5	1928.2	1899.5	0
1711516500	1899.5	7.3	0.39	1892.2	1899.5	1889.7	0
1711430100	1892.2	-7.4	-0.39	1899.6	1899.6	1890.9	0
1711343700	1899.6	8.3	0.44	1891.3	1904.8	1891.3	0
1711084500	1891.3	-10.3	-0.54	1901.6	1901.6	1889.3	0
1710998100	1901.6	26.3	1.40	1875.3	1904.1	1875.3	0
1710911700	1875.3	-4	-0.21	1879.3	1882.9	1874.8	0
1710825300	1879.3	4.9	0.26	1874.4	1880.5	1870.8	0
1710738900	1874.4	1.7	0.09	1872.6	1875.5	1864.6	0
1710479700	1872.7	-11.6	-0.62	1884.3	1884.3	1858.4	0
1710393300	1884.3	-2.5	-0.13	1886.8	1888.6	1882.6	0
1710306900	1886.8	-0.4	-0.02	1887.2	1891.4	1886	0
1710220500	1887.2	13.2	0.70	1874	1889.5	1874	0
1710134100	1874	-27.8	-1.46	1901.8	1901.8	1874	0
1709874900	1901.8	17	0.90	1884.8	1905.6	1884.8	0
1709788500	1884.8	16.4	0.88	1868.4	1884.8	1868.4	0
1709702100	1868.4	-2.7	-0.14	1871.1	1871.1	1856.8	0
1709615700	1871.1	1.1	0.06	1870	1871.3	1859.2	0
1709529300	1870	5.6	0.30	1864.4	1880.7	1864.4	0
1709270100	1864.4	11.3	0.61	1853.1	1866.1	1853.1	0
1709183700	1853.1	11.7	0.64	1841.4	1854.1	1832.5	0
1709097300	1841.4	10.4	0.57	1831	1841.4	1830.2	0
1709010900	1831	-5.5	-0.30	1836.5	1837.3	1821	0
1708924500	1836.5	5.9	0.32	1830.6	1843.2	1830.6	0
1708665300	1830.6	4.3	0.24	1826.3	1839.1	1826.3	0
1708578900	1826.3	4	0.22	1822.3	1827.6	1817.5	0
1708492500	1822.3	-12.2	-0.67	1834.5	1834.5	1818.2	0
1708406100	1834.5	-3.9	-0.21	1838.4	1838.4	1825.4	0
1708319700	1838.4	-5	-0.27	1843.4	1849.8	1835.8	0
1708060500	1843.4	7.9	0.43	1835.5	1854.5	1835.5	0
1707974100	1835.5	17.5	0.96	1818	1841.2	1818	0
1707887700	1818	-14.1	-0.77	1832.1	1832.1	1803.8	0
1707801300	1832.1	0.9	0.05	1831.2	1838.3	1829.5	0
1707714900	1831.2	-3	-0.16	1834.2	1839.9	1831.2	0
1707455700	1834.2	0	0.00	1834.3	1837.3	1828.4	0
1707369300	1834.2	7.4	0.41	1826.8	1841.7	1826.8	0
1707282900	1826.8	14.2	0.78	1812.6	1833.9	1812.6	0
1707196500	1812.6	-8.5	-0.47	1821.1	1821.1	1799.2	0
1707110100	1821.1	-25.3	-1.37	1846.4	1846.4	1816.9	0
1706850900	1846.4	32	1.76	1814.4	1846.4	1814.4	0
1706764500	1814.4	-25.5	-1.39	1839.9	1839.9	1808.7	0
1706678100	1839.9	18.1	0.99	1821.8	1839.9	1817.6	0
1706591700	1821.8	11	0.61	1810.8	1828.2	1810.8	0
1706505300	1810.8	6.9	0.38	1803.9	1812	1803.9	0
1706159700	1803.9	1.8	0.10	1802.1	1804.2	1797	0

S&P ASX 200 Equal Weight

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions