We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 10774.1 | 115.1 | 1.08 | 10659 | 10795.3 | 10659 | 0 |
1711516500 | 10659 | 12.2 | 0.11 | 10646.8 | 10681 | 10584.4 | 0 |
1711430100 | 10646.8 | 53.2 | 0.50 | 10593.6 | 10777.8 | 10593.6 | 0 |
1711343700 | 10593.6 | 117.9 | 1.13 | 10475.7 | 10606.8 | 10475.7 | 0 |
1711084500 | 10475.7 | -138.5 | -1.30 | 10614.2 | 10614.2 | 10440 | 0 |
1710998100 | 10614.2 | 46.6 | 0.44 | 10567.6 | 10659.1 | 10552.3 | 0 |
1710911700 | 10567.6 | 62.8 | 0.60 | 10504.8 | 10628.4 | 10504.8 | 0 |
1710825300 | 10504.8 | 204.4 | 1.98 | 10300.4 | 10508.6 | 10300.4 | 0 |
1710738900 | 10300.4 | -35.7 | -0.35 | 10336.1 | 10347.2 | 10274.5 | 0 |
1710479700 | 10336.1 | 203.3 | 2.01 | 10132.8 | 10367.6 | 10084.3 | 0 |
1710393300 | 10132.8 | 15.4 | 0.15 | 10117.4 | 10188.4 | 10105.8 | 0 |
1710306900 | 10117.4 | -36 | -0.35 | 10153.4 | 10156.5 | 10050.3 | 0 |
1710220500 | 10153.4 | -78.4 | -0.77 | 10231.8 | 10233.8 | 10132.3 | 0 |
1710134100 | 10231.8 | -216.4 | -2.07 | 10448.2 | 10448.2 | 10197.2 | 0 |
1709874900 | 10448.2 | 105.4 | 1.02 | 10342.8 | 10506 | 10340 | 0 |
1709788500 | 10342.8 | -119.9 | -1.15 | 10462.7 | 10480.2 | 10316.7 | 0 |
1709702100 | 10462.7 | 53.3 | 0.51 | 10409.4 | 10462.7 | 10379.9 | 0 |
1709615700 | 10409.4 | -63.2 | -0.60 | 10472.6 | 10497.8 | 10402.9 | 0 |
1709529300 | 10472.6 | -47 | -0.45 | 10519.6 | 10577 | 10459.1 | 0 |
1709270100 | 10519.6 | 97.8 | 0.94 | 10421.8 | 10519.6 | 10380.2 | 0 |
1709183700 | 10421.8 | 27.4 | 0.26 | 10394.4 | 10463.6 | 10323.3 | 0 |
1709097300 | 10394.4 | 86.1 | 0.84 | 10308.3 | 10416.1 | 10294.9 | 0 |
1709010900 | 10308.3 | 53.4 | 0.52 | 10254.9 | 10398.4 | 10254.9 | 0 |
1708924500 | 10254.9 | -222.4 | -2.12 | 10477.3 | 10477.3 | 10254.9 | 0 |
1708665300 | 10477.3 | 2.1 | 0.02 | 10475.2 | 10523.5 | 10406.5 | 0 |
1708578900 | 10475.2 | 53.7 | 0.52 | 10421.5 | 10507.9 | 10421.5 | 0 |
1708492500 | 10421.5 | -37 | -0.35 | 10458.5 | 10458.5 | 10290 | 0 |
1708406100 | 10458.5 | -96.6 | -0.92 | 10555.1 | 10559.4 | 10388.2 | 0 |
1708319700 | 10555.1 | -64.1 | -0.60 | 10619.2 | 10681 | 10555.1 | 0 |
1708060500 | 10619.2 | 104.4 | 0.99 | 10514.8 | 10719.6 | 10514.8 | 0 |
1707974100 | 10514.8 | -225.5 | -2.10 | 10740.3 | 10744.1 | 10514.5 | 0 |
1707887700 | 10740.3 | -11.7 | -0.11 | 10752 | 10752 | 10578.3 | 0 |
1707801300 | 10752 | 11.3 | 0.11 | 10740.7 | 10778.5 | 10622.6 | 0 |
1707714900 | 10740.7 | -111.3 | -1.03 | 10852 | 10863.5 | 10700.6 | 0 |
1707455700 | 10852 | -145.5 | -1.32 | 10997.5 | 11012.7 | 10843.5 | 0 |
1707369300 | 10997.5 | -57.9 | -0.52 | 11055.4 | 11075.6 | 10928 | 0 |
1707282900 | 11055.4 | -106.2 | -0.95 | 11161.6 | 11271.2 | 10994.9 | 0 |
1707196500 | 11161.6 | 48.3 | 0.43 | 11113.3 | 11185 | 11050.7 | 0 |
1707110100 | 11113.3 | -125.2 | -1.11 | 11238.5 | 11238.5 | 11055.3 | 0 |
1706850900 | 11238.5 | 121.2 | 1.09 | 11117.3 | 11238.5 | 11103.2 | 0 |
1706764500 | 11117.3 | -59.8 | -0.54 | 11177.1 | 11177.1 | 11016.9 | 0 |
1706678100 | 11177.1 | 171.4 | 1.56 | 11005.7 | 11181.7 | 11005.7 | 0 |
1706591700 | 11005.7 | -19.8 | -0.18 | 11025.5 | 11040.4 | 10957.9 | 0 |
1706505300 | 11025.5 | 198.4 | 1.83 | 10827.1 | 11062.1 | 10822.1 | 0 |
1706159700 | 10827.1 | 94.4 | 0.88 | 10732.7 | 10827.2 | 10730.8 | 0 |
1706073300 | 10732.7 | -0.1 | -0.00 | 10732.8 | 10827.8 | 10692.9 | 0 |
1705986900 | 10732.8 | -13.2 | -0.12 | 10746 | 10780.5 | 10675.8 | 0 |
1705900500 | 10746 | 30.1 | 0.28 | 10715.9 | 10760.3 | 10637.6 | 0 |
1705641300 | 10715.9 | 124.8 | 1.18 | 10591.1 | 10796.9 | 10591.1 | 0 |
1705554900 | 10591.1 | -103.3 | -0.97 | 10694.4 | 10694.4 | 10527.5 | 0 |
1705468500 | 10694.4 | -129.4 | -1.20 | 10823.8 | 10823.8 | 10637.8 | 0 |
1705382100 | 10823.8 | -168.6 | -1.53 | 10992.4 | 10992.4 | 10797.5 | 0 |
1705295700 | 10992.4 | 226.7 | 2.11 | 10765.7 | 11023.4 | 10765.7 | 0 |
1705036500 | 10765.7 | 56.8 | 0.53 | 10708.9 | 10822.2 | 10700.1 | 0 |
1704950100 | 10708.9 | 3.4 | 0.03 | 10705.5 | 10715.4 | 10615.9 | 0 |
1704863700 | 10705.5 | -24.5 | -0.23 | 10730 | 10787.9 | 10692.1 | 0 |
1704777300 | 10730 | -10.6 | -0.10 | 10740.6 | 10769.1 | 10696.3 | 0 |
1704690900 | 10740.6 | -3.7 | -0.03 | 10744.3 | 10872.4 | 10697.2 | 0 |
1704431700 | 10744.3 | -59.6 | -0.55 | 10803.9 | 10815.3 | 10740.7 | 0 |
1704345300 | 10803.9 | 139.2 | 1.31 | 10664.7 | 10826.2 | 10664.7 | 0 |
1704258900 | 10664.7 | -117 | -1.09 | 10781.7 | 10781.7 | 10664.7 | 0 |
1704172500 | 10781.7 | 158.9 | 1.50 | 10622.8 | 10800.6 | 10622.8 | 0 |
1703826900 | 10622.8 | -94.2 | -0.88 | 10717 | 10717 | 10613.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions