ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
S&P ASX 200 Energy Index

S&P ASX 200 Energy Index (XEJ)

10,774.10
115.10
(1.08%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX
DateCloseChangeChange %OpenHighLowVolume
171160290010774.1115.11.081065910795.3106590
17115165001065912.20.1110646.81068110584.40
171143010010646.853.20.5010593.610777.810593.60
171134370010593.6117.91.1310475.710606.810475.70
171108450010475.7-138.5-1.3010614.210614.2104400
171099810010614.246.60.4410567.610659.110552.30
171091170010567.662.80.6010504.810628.410504.80
171082530010504.8204.41.9810300.410508.610300.40
171073890010300.4-35.7-0.3510336.110347.210274.50
171047970010336.1203.32.0110132.810367.610084.30
171039330010132.815.40.1510117.410188.410105.80
171030690010117.4-36-0.3510153.410156.510050.30
171022050010153.4-78.4-0.7710231.810233.810132.30
171013410010231.8-216.4-2.0710448.210448.210197.20
170987490010448.2105.41.0210342.810506103400
170978850010342.8-119.9-1.1510462.710480.210316.70
170970210010462.753.30.5110409.410462.710379.90
170961570010409.4-63.2-0.6010472.610497.810402.90
170952930010472.6-47-0.4510519.61057710459.10
170927010010519.697.80.9410421.810519.610380.20
170918370010421.827.40.2610394.410463.610323.30
170909730010394.486.10.8410308.310416.110294.90
170901090010308.353.40.5210254.910398.410254.90
170892450010254.9-222.4-2.1210477.310477.310254.90
170866530010477.32.10.0210475.210523.510406.50
170857890010475.253.70.5210421.510507.910421.50
170849250010421.5-37-0.3510458.510458.5102900
170840610010458.5-96.6-0.9210555.110559.410388.20
170831970010555.1-64.1-0.6010619.21068110555.10
170806050010619.2104.40.9910514.810719.610514.80
170797410010514.8-225.5-2.1010740.310744.110514.50
170788770010740.3-11.7-0.11107521075210578.30
17078013001075211.30.1110740.710778.510622.60
170771490010740.7-111.3-1.031085210863.510700.60
170745570010852-145.5-1.3210997.511012.710843.50
170736930010997.5-57.9-0.5211055.411075.6109280
170728290011055.4-106.2-0.9511161.611271.210994.90
170719650011161.648.30.4311113.31118511050.70
170711010011113.3-125.2-1.1111238.511238.511055.30
170685090011238.5121.21.0911117.311238.511103.20
170676450011117.3-59.8-0.5411177.111177.111016.90
170667810011177.1171.41.5611005.711181.711005.70
170659170011005.7-19.8-0.1811025.511040.410957.90
170650530011025.5198.41.8310827.111062.110822.10
170615970010827.194.40.8810732.710827.210730.80
170607330010732.7-0.1-0.0010732.810827.810692.90
170598690010732.8-13.2-0.121074610780.510675.80
17059005001074630.10.2810715.910760.310637.60
170564130010715.9124.81.1810591.110796.910591.10
170555490010591.1-103.3-0.9710694.410694.410527.50
170546850010694.4-129.4-1.2010823.810823.810637.80
170538210010823.8-168.6-1.5310992.410992.410797.50
170529570010992.4226.72.1110765.711023.410765.70
170503650010765.756.80.5310708.910822.210700.10
170495010010708.93.40.0310705.510715.410615.90
170486370010705.5-24.5-0.231073010787.910692.10
170477730010730-10.6-0.1010740.610769.110696.30
170469090010740.6-3.7-0.0310744.310872.410697.20
170443170010744.3-59.6-0.5510803.910815.310740.70
170434530010803.9139.21.3110664.710826.210664.70
170425890010664.7-117-1.0910781.710781.710664.70
170417250010781.7158.91.5010622.810800.610622.80
170382690010622.8-94.2-0.88107171071710613.20

Your Recent History

Delayed Upgrade Clock