XAO

Australian SE All Ordina... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Index Ticker Symbol Market Type
Australian SE All Ordinaries Index XAO Australian Stock Exchange Index
  Price Change Change Percent Index Price Last Traded
-80.40 -1.03% 7,717.10 00:11:14
Open Price Low Price High Price Close Price Prev Close
7,797.50 7,711.30 7,797.50 7,717.10 7,797.50
more quote information »

XAO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XAO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 7,717.10 -80.40 -1.03% 7,797.50 7,797.50 7,711.30 0
Jan 13 2022 7,797.50 35.30 0.45% 7,762.20 7,811.20 7,762.20 0
Jan 12 2022 7,762.20 51.50 0.67% 7,710.70 7,787.60 7,710.70 0
Jan 11 2022 7,710.70 -55.40 -0.71% 7,766.10 7,766.10 7,698.80 0
Jan 10 2022 7,766.10 -8.30 -0.11% 7,774.40 7,780.30 7,727.50 0
Jan 07 2022 7,774.40 95.10 1.24% 7,679.30 7,805.70 7,679.30 0
Jan 06 2022 7,679.30 -220.30 -2.79% 7,899.60 7,899.60 7,660.90 0
Jan 05 2022 7,899.60 -27.20 -0.34% 7,926.80 7,956.30 7,897.10 0
Jan 04 2022 7,926.80 147.60 1.9% 7,779.20 7,930.60 7,779.20 0
Dec 30 2021 7,779.20 -64.50 -0.82% 7,843.70 7,845.40 7,779.20 0
Dec 30 2021 7,843.70 3.40 0.04% 7,840.30 7,847.90 7,826.20 0
Dec 29 2021 7,840.30 95.60 1.23% 7,744.70 7,847.30 7,744.70 0
Dec 23 2021 7,744.70 37.20 0.48% 7,707.50 7,759.80 7,707.50 0
Dec 23 2021 7,707.50 24.90 0.32% 7,682.60 7,722.30 7,681.90 0
Dec 22 2021 7,682.60 15.90 0.21% 7,666.70 7,688.00 7,650.50 0
Dec 21 2021 7,666.70 64.50 0.85% 7,602.20 7,669.30 7,597.10 0
Dec 20 2021 7,602.20 -24.00 -0.31% 7,625.80 7,625.80 7,571.80 0
Dec 17 2021 7,626.20 12.10 0.16% 7,618.50 7,668.50 7,618.50 0
Dec 16 2021 7,614.10 -22.10 -0.29% 7,636.20 7,644.30 7,592.40 0
See More Historical Prices ยป
Your Recent History
ASX
XAO
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 18:58:55