Australian SE All Ordina... Historical Data - XAO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Australian SE All Ordinaries Index XAO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  31.00 0.46% 6,808.70 6,830.50 6,777.70 6,777.70 6,777.70 23:40:47
more quote information »

XAO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XAO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 6,777.70 -50.50 -0.74% 6,828.30 6,828.30 6,743.80 0
Nov 20 2019 6,828.20 -85.90 -1.24% 6,914.10 6,914.10 6,820.80 0
Nov 19 2019 6,914.10 42.40 0.62% 6,871.70 6,914.10 6,858.40 0
Nov 18 2019 6,871.70 -27.20 -0.39% 6,898.90 6,904.10 6,854.90 0
Nov 15 2019 6,898.90 58.10 0.85% 6,840.80 6,901.60 6,840.80 0
Nov 14 2019 6,840.80 35.30 0.52% 6,805.60 6,851.20 6,797.70 0
Nov 13 2019 6,805.50 -51.50 -0.75% 6,857.10 6,870.60 6,805.50 0
Nov 12 2019 6,857.00 -20.00 -0.29% 6,877.00 6,883.50 6,836.40 0
Nov 11 2019 6,877.00 43.80 0.64% 6,833.20 6,877.30 6,827.90 0
Nov 08 2019 6,833.20 -3.70 -0.05% 6,836.90 6,851.70 6,816.10 0
Nov 07 2019 6,836.90 63.70 0.94% 6,773.20 6,837.40 6,773.00 0
Nov 06 2019 6,773.20 -38.40 -0.56% 6,811.60 6,828.20 6,772.00 0
Nov 05 2019 6,811.60 11.80 0.17% 6,799.80 6,838.20 6,794.70 0
Nov 04 2019 6,799.80 20.70 0.31% 6,779.10 6,825.20 6,779.10 0
Nov 01 2019 6,779.10 6.20 0.09% 6,772.90 6,781.60 6,745.60 0
Oct 31 2019 6,772.90 -21.80 -0.32% 6,794.70 6,794.70 6,749.80 0
Oct 30 2019 6,794.70 -53.80 -0.79% 6,848.50 6,848.50 6,786.10 0
Oct 29 2019 6,848.50 6.00 0.09% 6,842.50 6,864.20 6,839.70 0
Oct 28 2019 6,842.50 1.50 0.02% 6,841.20 6,867.50 6,841.20 0
Oct 25 2019 6,841.00 44.30 0.65% 6,796.70 6,843.50 6,796.70 0
Oct 24 2019 6,796.70 18.50 0.27% 6,778.20 6,820.40 6,778.20 0
Oct 23 2019 6,778.20 -0.40 -0.01% 6,778.60 6,780.10 6,743.60 0
Oct 22 2019 6,778.60 20.90 0.31% 6,757.70 6,786.40 6,754.00 0
See More Historical Prices »
Your Recent History
ASX
XAO
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 05:01:15