WZR

Wisr Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wisr Limited WZR Australian Stock Exchange Ordinary Share AU0000004129
  Price Change Change Percent Stock Price Last Traded
-0.0075 -3.53% 0.205 00:10:59
Open Price Low Price High Price Close Price Previous Close
0.215 0.20 0.215 0.205 0.2125
more quote information »

WZR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.230.1950.2083763,244,7850.0052.5%
1 Month0.210.230.190.2046041,748,666-0.005-2.38%
3 Months0.210.240.1750.2020212,893,630-0.005-2.38%
6 Months0.160.2750.150.2105055,516,1710.04528.13%
1 Year0.1350.340.0650.1765187,945,8110.0751.85%
3 Years0.0340.340.0220.1626494,403,8470.171502.94%
5 Years0.0340.340.0220.1626494,403,8470.171502.94%

WZR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.2125 0.0025 1.19% 0.215 0.215 0.21 1,072,147
Nov 25 2020 0.21 0.00 0.0% 0.21 0.23 0.21 11,041,890
Nov 24 2020 0.21 0.01 5.0% 0.205 0.21 0.205 1,887,011
Nov 23 2020 0.20 -0.005 -2.44% 0.205 0.21 0.20 1,384,152
Nov 20 2020 0.205 0.005 2.5% 0.20 0.205 0.20 1,319,345
Nov 19 2020 0.20 0.00 0.0% 0.20 0.205 0.195 591,525
Nov 18 2020 0.20 -0.0025 -1.23% 0.20 0.20 0.195 1,169,463
Nov 17 2020 0.2025 -0.0025 -1.22% 0.20 0.205 0.20 1,209,120
Nov 16 2020 0.205 0.005 2.5% 0.205 0.205 0.205 69,128
Nov 13 2020 0.20 0.005 2.56% 0.20 0.205 0.20 392,080
Nov 12 2020 0.195 -0.005 -2.5% 0.20 0.205 0.195 893,970
Nov 11 2020 0.20 0.00 0.0% 0.205 0.205 0.195 1,939,409
Nov 10 2020 0.20 0.00 0.0% 0.205 0.21 0.20 1,506,847
Nov 09 2020 0.20 -0.005 -2.44% 0.205 0.21 0.20 1,090,025
Nov 06 2020 0.205 0.005 2.5% 0.20 0.205 0.20 1,119,633
Nov 05 2020 0.20 -0.005 -2.44% 0.205 0.205 0.195 1,133,026
Nov 04 2020 0.205 0.005 2.5% 0.20 0.205 0.20 908,138
Nov 03 2020 0.20 0.005 2.56% 0.19 0.205 0.19 974,410
Nov 02 2020 0.195 -0.01 -4.88% 0.195 0.20 0.195 1,562,190
Oct 30 2020 0.205 0.00 0.0% 0.205 0.205 0.195 1,376,094
Oct 29 2020 0.205 -0.01 -4.65% 0.21 0.21 0.20 3,405,869
Oct 28 2020 0.215 0.00 0.0% 0.21 0.215 0.21 1,798,548
Oct 27 2020 0.215 -0.005 -2.27% 0.21 0.215 0.205 2,186,109
See More Historical Prices »
Your Recent History
ASX
WZR
Wisr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 18:10:06