We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -7.31707317073 | 0.041 | 0.041 | 0.037 | 991857 | 0.03862032 | DE |
4 | -0.006 | -13.6363636364 | 0.044 | 0.044 | 0.037 | 966899 | 0.04151459 | DE |
12 | -0.001 | -2.5641025641 | 0.039 | 0.0475 | 0.032 | 2119884 | 0.03720316 | DE |
26 | 0.009 | 31.0344827586 | 0.029 | 0.051 | 0.019 | 2676641 | 0.03472752 | DE |
52 | -0.003 | -7.31707317073 | 0.041 | 0.051 | 0.019 | 2092697 | 0.0346339 | DE |
156 | -0.197 | -83.829787234 | 0.235 | 0.34 | 0.019 | 2155254 | 0.13293853 | DE |
260 | -0.127 | -76.9696969697 | 0.165 | 0.34 | 0.019 | 3364255 | 0.15840265 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 582167 |
1713248100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 582003 |
1713161700 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.037 | 2839122 |
1712902500 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 420368 |
1712816100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 311938 |
1712729700 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.039 | 805855 |
1712643300 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 692299 |
1712556900 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 918684 |
1712294100 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 790059 |
1712207700 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.044 | 0.0429999 | 664864 |
1712121300 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 240626 |
1712034900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.0429999 | 741413 |
1711602900 | 0.0429999 | 0.0029999 | 7.50 | 0.041 | 0.0429999 | 0.04 | 1486209 |
1711516500 | 0.04 | -0.002 | -4.76 | 0.04 | 0.041 | 0.04 | 100038 |
1711430100 | 0.042 | 0 | 0.00 | 0.0425 | 0.0425 | 0.041 | 344396 |
1711343700 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 2232820 |
1711084500 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 108335 |
1710998100 | 0.0429999 | 0 | 0.00 | 0.042 | 0.044 | 0.041 | 1134599 |
1710911700 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.042 | 2942332 |
1710825300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 662605 |
1710738900 | 0.045 | -0.001 | -2.17 | 0.044 | 0.045 | 0.044 | 1009457 |
1710479700 | 0.046 | 0.001 | 2.22 | 0.047 | 0.047 | 0.045 | 665784 |
1710393300 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 3288173 |
1710306900 | 0.047 | 0.0040001 | 9.30 | 0.045 | 0.0475 | 0.044 | 3201258 |
1710220500 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 1402618 |
1710134100 | 0.042 | 0.005 | 13.51 | 0.038 | 0.042 | 0.038 | 3807563 |
1709874900 | 0.037 | 0.003 | 8.82 | 0.033 | 0.038 | 0.033 | 30521036 |
1709788500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1114108 |
1709702100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 943232 |
1709615700 | 0.034 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 994259 |
1709529300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.033 | 1364616 |
1709270100 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.033 | 1496052 |
1709183700 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 2071448 |
1709097300 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 14987058 |
1709010900 | 0.033 | -0.002 | -5.71 | 0.034 | 0.035 | 0.033 | 584433 |
1708924500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 241150 |
1708665300 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 485120 |
1708578900 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.034 | 258236 |
1708492500 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 630241 |
1708406100 | 0.034 | 0.0015 | 4.62 | 0.037 | 0.038 | 0.034 | 15985221 |
1708319700 | 0.0325 | -0.0005 | -1.52 | 0.033 | 0.033 | 0.032 | 691725 |
1708060500 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 523403 |
1707974100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.033 | 1434408 |
1707887700 | 0.036 | 0.001 | 2.86 | 0.034 | 0.036 | 0.034 | 517706 |
1707801300 | 0.035 | 0.001 | 2.94 | 0.036 | 0.036 | 0.033 | 1158226 |
1707714900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 259616 |
1707455700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.034 | 1234473 |
1707369300 | 0.037 | 0.003 | 8.82 | 0.035 | 0.037 | 0.035 | 750667 |
1707282900 | 0.034 | -0.002 | -5.56 | 0.034 | 0.036 | 0.034 | 330899 |
1707196500 | 0.036 | 0.003 | 9.09 | 0.033 | 0.036 | 0.033 | 432527 |
1707110100 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.032 | 2239075 |
1706850900 | 0.036 | -0.003 | -7.69 | 0.038 | 0.038 | 0.036 | 2026852 |
1706764500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 935564 |
1706678100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.038 | 942344 |
1706591700 | 0.039 | -0.002 | -4.88 | 0.0429999 | 0.0429999 | 0.038 | 1241502 |
1706505300 | 0.041 | 0.004 | 10.81 | 0.038 | 0.041 | 0.038 | 694013 |
1706159700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 300116 |
1706073300 | 0.037 | -0.001 | -2.63 | 0.039 | 0.04 | 0.037 | 849457 |
1705986900 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.038 | 521809 |
1705900500 | 0.039 | 0 | 0.00 | 0.037 | 0.04 | 0.036 | 362584 |
1705641300 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.037 | 571847 |
1705554900 | 0.038 | 0.003 | 8.57 | 0.039 | 0.04 | 0.037 | 89480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions