WWG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 23,918 |
Mar 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 14,086 |
Mar 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 25 |
Mar 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Mar 21 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 27,272 |
Mar 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 50,000 |
Mar 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,220 |
Mar 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 50,870 |
Mar 13 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.105 | 0.10 | 110,778 |
Mar 12 2024 | 0.099 | -0.001 | -1.00% | 0.10 | 0.1025 | 0.099 | 240,043 |
Mar 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 125,228 |
Mar 08 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.105 | 0.10 | 43,946 |
Mar 07 2024 | 0.099 | 0.019 | 23.75% | 0.092 | 0.10 | 0.092 | 229,376 |
Mar 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Mar 05 2024 | 0.08 | 0.009 | 12.68% | 0.075 | 0.08 | 0.075 | 48,313 |
Mar 04 2024 | 0.071 | 0.011 | 18.33% | 0.069 | 0.071 | 0.069 | 99,674 |
Mar 01 2024 | 0.06 | 0.013 | 27.66% | 0.06 | 0.06 | 0.06 | 58,813 |
Feb 29 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Feb 28 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Feb 27 2024 | 0.047 | 0.00 | 0.00% | 0.048 | 0.048 | 0.047 | 35,000 |
Feb 26 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Feb 23 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Feb 22 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Feb 21 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Feb 20 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 2 |
Feb 19 2024 | 0.047 | -0.003 | -6.00% | 0.048 | 0.048 | 0.047 | 225,880 |
Feb 16 2024 | 0.05 | -0.008 | -13.79% | 0.05 | 0.05 | 0.05 | 13,530 |
Feb 15 2024 | 0.058 | 0.003 | 5.45% | 0.058 | 0.058 | 0.058 | 189 |
Feb 14 2024 | 0.055 | 0.0005 | 0.92% | 0.055 | 0.055 | 0.055 | 92,990 |
Feb 13 2024 | 0.0545 | 0.0035 | 6.86% | 0.054 | 0.056 | 0.054 | 110,010 |
Feb 12 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
Feb 09 2024 | 0.051 | -0.002 | -3.77% | 0.054 | 0.054 | 0.05 | 97,978 |
Feb 08 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
Feb 07 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
Feb 06 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.053 | 0.053 | 45 |
Feb 05 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.053 | 0.052 | 6,905 |
Feb 02 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
Feb 01 2024 | 0.052 | 0.006 | 13.04% | 0.05 | 0.052 | 0.05 | 38,903 |
Jan 31 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Jan 30 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Jan 29 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Jan 25 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Jan 24 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 33,294 |
Jan 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 73,233 |
Jan 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Jan 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Jan 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,000 |
Jan 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Jan 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Jan 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Jan 12 2024 | 0.045 | 0.003 | 7.14% | 0.05 | 0.05 | 0.045 | 14,207 |
Jan 11 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Jan 10 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Jan 09 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Jan 08 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Jan 05 2024 | 0.042 | -0.007 | -14.29% | 0.044 | 0.044 | 0.042 | 191,676 |
Jan 04 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Jan 03 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Jan 02 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Jan 01 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |