We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.11 | 0.11 | 0.11 | 13794 | 0.11 | DE |
4 | 0.05 | 83.3333333333 | 0.06 | 0.11 | 0.06 | 78617 | 0.09430796 | DE |
12 | 0.066 | 150 | 0.044 | 0.11 | 0.042 | 67983 | 0.0730485 | DE |
26 | 0.064 | 139.130434783 | 0.046 | 0.11 | 0.042 | 61218 | 0.0725288 | DE |
52 | 0.042 | 61.7647058824 | 0.068 | 0.11 | 0.042 | 43520 | 0.06682168 | DE |
156 | -0.185 | -62.7118644068 | 0.295 | 0.45 | 0.042 | 68219 | 0.22532585 | DE |
260 | -0.09 | -45 | 0.2 | 0.45 | 0.042 | 87771 | 0.20811727 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 23918 |
1711430100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 14086 |
1711343700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 25 |
1711084500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710998100 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 27272 |
1710911700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710825300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50000 |
1710738900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710479700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2220 |
1710393300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50870 |
1710306900 | 0.1 | 0.001 | 1.01 | 0.1 | 0.105 | 0.1 | 110778 |
1710220500 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1024999 | 0.099 | 240043 |
1710134100 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 125228 |
1709874900 | 0.1 | 0.001 | 1.01 | 0.1 | 0.105 | 0.1 | 43946 |
1709788500 | 0.099 | 0.019 | 23.75 | 0.092 | 0.1 | 0.092 | 229376 |
1709702100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709615700 | 0.08 | 0.0090001 | 12.68 | 0.075 | 0.08 | 0.075 | 48313 |
1709529300 | 0.0709999 | 0.0109999 | 18.33 | 0.069 | 0.0709999 | 0.069 | 99674 |
1709270100 | 0.06 | 0.013 | 27.66 | 0.06 | 0.06 | 0.06 | 58813 |
1709183700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1709097300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1709010900 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 35000 |
1708924500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1708665300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1708578900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1708492500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1708406100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 2 |
1708319700 | 0.047 | -0.003 | -6.00 | 0.048 | 0.048 | 0.047 | 225880 |
1708060500 | 0.05 | -0.008 | -13.79 | 0.05 | 0.05 | 0.05 | 13530 |
1707974100 | 0.058 | 0.003 | 5.45 | 0.058 | 0.058 | 0.058 | 189 |
1707887700 | 0.055 | 0.0005 | 0.92 | 0.055 | 0.055 | 0.055 | 92990 |
1707801300 | 0.0545 | 0.0035001 | 6.86 | 0.054 | 0.056 | 0.054 | 110010 |
1707714900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1707455700 | 0.0509999 | -0.002 | -3.77 | 0.054 | 0.054 | 0.05 | 97978 |
1707369300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1707282900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1707196500 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 45 |
1707110100 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 6905 |
1706850900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1706764500 | 0.052 | 0.006 | 13.04 | 0.05 | 0.052 | 0.05 | 38903 |
1706678100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1706591700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1706505300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1706159700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1706073300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 33294 |
1705986900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 73233 |
1705900500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1705641300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1705554900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
1705468500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1705382100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1705295700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1705036500 | 0.045 | 0.003 | 7.14 | 0.05 | 0.05 | 0.045 | 14207 |
1704950100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1704863700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1704777300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1704690900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1704431700 | 0.042 | -0.007 | -14.29 | 0.044 | 0.044 | 0.042 | 191676 |
1704409200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1704322800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1704236400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1704150000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1703804400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions