WWG

World Wide Entertainment Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
World Wide Entertainment Group WWG Australian Stock Exchange Ordinary Share AU0000027195
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.26 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.26
more quote information »

WWG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.260.240.250772166,1930.000.0%
1 Month0.1950.260.1950.24431153,3690.06533.33%
3 Months0.1250.260.1150.200138101,8170.135108.0%
6 Months0.1350.260.090.17102794,4920.12592.59%
1 Year0.1850.260.090.16161898,5920.07540.54%
3 Years0.4650.4650.090.236745127,386-0.205-44.09%
5 Years0.4650.4650.090.236745127,386-0.205-44.09%

WWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.25 -0.01 -3.85% 0.26 0.26 0.25 162,532
Nov 23 2020 0.26 0.01 4.0% 0.26 0.26 0.26 38,500
Nov 20 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
Nov 19 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
Nov 18 2020 0.25 -0.01 -3.85% 0.26 0.26 0.24 297,548
Nov 17 2020 0.26 0.00 0.0% 0.26 0.26 0.26 99,640
Nov 16 2020 0.26 0.00 0.0% 0.26 0.26 0.26 0.00
Nov 13 2020 0.26 0.015 6.12% 0.25 0.26 0.25 432,842
Nov 12 2020 0.245 0.00 0.0% 0.25 0.25 0.245 76,753
Nov 11 2020 0.245 0.015 6.52% 0.24 0.25 0.24 411,088
Nov 10 2020 0.23 0.01 4.55% 0.235 0.235 0.23 316,064
Nov 09 2020 0.22 -0.01 -4.35% 0.23 0.23 0.22 78,657
Nov 06 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0.00
Nov 05 2020 0.23 0.00 0.0% 0.23 0.23 0.23 1,000
Nov 04 2020 0.23 0.00 0.0% 0.23 0.23 0.23 45,000
Nov 03 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0.00
Nov 02 2020 0.23 -0.005 -2.13% 0.23 0.23 0.23 3,000
Oct 30 2020 0.235 0.015 6.82% 0.235 0.235 0.235 2,130
Oct 29 2020 0.22 -0.015 -6.38% 0.24 0.24 0.22 108,769
Oct 28 2020 0.235 0.055 30.56% 0.195 0.24 0.195 227,006
Oct 27 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Oct 26 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Oct 23 2020 0.18 0.00 0.0% 0.195 0.195 0.18 6,715
See More Historical Prices »
Your Recent History
ASX
WWG
World Wide..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 20:29:18