ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wiseway Group Limited

Wiseway Group Limited (WWG)

0.11
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.110.110.11137940.11DE
40.0583.33333333330.060.110.06786170.09430796DE
120.0661500.0440.110.042679830.0730485DE
260.064139.1304347830.0460.110.042612180.0725288DE
520.04261.76470588240.0680.110.042435200.06682168DE
156-0.185-62.71186440680.2950.450.042682190.22532585DE
260-0.09-450.20.450.042877710.20811727DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.1100.000.110.110.1123918
17114301000.1100.000.110.110.1114086
17113437000.1100.000.110.110.1125
17110845000.1100.000.110.110.110
17109981000.110.0110.000.110.110.1127272
17109117000.100.000.10.10.10
17108253000.100.000.10.10.150000
17107389000.100.000.10.10.10
17104797000.100.000.10.10.12220
17103933000.100.000.10.10.150870
17103069000.10.0011.010.10.1050.1110778
17102205000.099-0.001-1.000.10.10249990.099240043
17101341000.100.000.10.1050.1125228
17098749000.10.0011.010.10.1050.143946
17097885000.0990.01923.750.0920.10.092229376
17097021000.0800.000.080.080.080
17096157000.080.009000112.680.0750.080.07548313
17095293000.07099990.010999918.330.0690.07099990.06999674
17092701000.060.01327.660.060.060.0658813
17091837000.04700.000.0470.0470.0470
17090973000.04700.000.0470.0470.0470
17090109000.04700.000.0480.0480.04735000
17089245000.04700.000.0470.0470.0470
17086653000.04700.000.0470.0470.0470
17085789000.04700.000.0470.0470.0470
17084925000.04700.000.0470.0470.0470
17084061000.04700.000.0470.0470.0472
17083197000.047-0.003-6.000.0480.0480.047225880
17080605000.05-0.008-13.790.050.050.0513530
17079741000.0580.0035.450.0580.0580.058189
17078877000.0550.00050.920.0550.0550.05592990
17078013000.05450.00350016.860.0540.0560.054110010
17077149000.050999900.000.05099990.05099990.05099990
17074557000.0509999-0.002-3.770.0540.0540.0597978
17073693000.05300.000.0530.0530.0530
17072829000.05300.000.0530.0530.0530
17071965000.0530.0011.920.0530.0530.05345
17071101000.05200.000.0520.0530.0526905
17068509000.05200.000.0520.0520.0520
17067645000.0520.00613.040.050.0520.0538903
17066781000.04600.000.0460.0460.0460
17065917000.04600.000.0460.0460.0460
17065053000.04600.000.0460.0460.0460
17061597000.04600.000.0460.0460.0460
17060733000.0460.0012.220.0460.0460.04633294
17059869000.04500.000.0450.0450.04573233
17059005000.04500.000.0450.0450.0450
17056413000.04500.000.0450.0450.0450
17055549000.04500.000.0450.0450.0455000
17054685000.04500.000.0450.0450.0450
17053821000.04500.000.0450.0450.0450
17052957000.04500.000.0450.0450.0450
17050365000.0450.0037.140.050.050.04514207
17049501000.04200.000.0420.0420.0420
17048637000.04200.000.0420.0420.0420
17047773000.04200.000.0420.0420.0420
17046909000.04200.000.0420.0420.0420
17044317000.042-0.007-14.290.0440.0440.042191676
17044092000.04900.000.0490.0490.0490
17043228000.04900.000.0490.0490.0490
17042364000.04900.000.0490.0490.0490
17041500000.04900.000.0490.0490.0490
17038044000.04900.000.0490.0490.0490

Your Recent History

Delayed Upgrade Clock