WSI

WestStar Industrial Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WestStar Industrial Limited WSI Australian Stock Exchange Ordinary Share AU000000WSI2
  Price Change Change Percent Stock Price Last Traded
-0.001 -4.17% 0.023 00:09:35
Open Price Low Price High Price Close Price Previous Close
0.024 0.023 0.024 0.023 0.024
more quote information »

WSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0240.0230.0231,095,1390.000.0%
1 Month0.0250.030.0210.0229862,367,153-0.002-8.0%
3 Months0.0170.030.0160.0218941,950,2340.00635.29%
6 Months0.0110.030.0110.0188221,762,0710.012109.09%
1 Year0.0250.030.0090.0189761,462,646-0.002-8.0%
3 Years0.020.050.0090.0273422,326,5710.00315.0%
5 Years0.050.0550.0060.0267511,841,582-0.027-54.0%

WSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.024 0.001 4.35% 0.023 0.024 0.023 1,797,908
Nov 25 2020 0.023 0.00 0.0% 0.023 0.023 0.023 43,305
Nov 24 2020 0.023 0.00 0.0% 0.023 0.0235 0.023 2,794,151
Nov 23 2020 0.023 0.00 0.0% 0.023 0.023 0.023 724,000
Nov 20 2020 0.023 0.00 0.0% 0.023 0.023 0.023 1,764,241
Nov 19 2020 0.023 -0.001 -4.17% 0.023 0.023 0.023 150,000
Nov 18 2020 0.024 0.001 4.35% 0.024 0.024 0.023 2,094,073
Nov 17 2020 0.023 0.00 0.0% 0.023 0.023 0.023 978,545
Nov 16 2020 0.023 0.00 0.0% 0.023 0.023 0.023 300,000
Nov 13 2020 0.023 0.00 0.0% 0.024 0.024 0.0225 1,375,522
Nov 12 2020 0.023 0.00 0.0% 0.023 0.023 0.0225 1,619,182
Nov 11 2020 0.023 0.00 0.0% 0.023 0.023 0.023 328,065
Nov 10 2020 0.023 0.00 0.0% 0.023 0.0235 0.023 380,433
Nov 09 2020 0.023 -0.001 -4.17% 0.024 0.024 0.022 893,355
Nov 06 2020 0.024 0.001 4.35% 0.0245 0.0245 0.024 1,192,900
Nov 05 2020 0.023 0.00 0.0% 0.023 0.023 0.023 820,486
Nov 04 2020 0.023 0.00 0.0% 0.023 0.023 0.023 434,782
Nov 03 2020 0.023 0.001 4.55% 0.021 0.023 0.021 1,560,702
Nov 02 2020 0.022 -0.001 -4.35% 0.024 0.024 0.021 3,968,922
Oct 30 2020 0.023 0.00 0.0% 0.026 0.03 0.023 22,811,747
Oct 29 2020 0.023 -0.002 -8.0% 0.025 0.025 0.023 3,108,651
Oct 28 2020 0.025 0.00 0.0% 0.025 0.025 0.025 3,471,729
Oct 27 2020 0.025 0.001 4.17% 0.024 0.025 0.024 3,862,801
See More Historical Prices »
Your Recent History
ASX
WSI
WestStar I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 18:08:27