WRMO

White Rock Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
White Rock Minerals Ltd WRMO Australian Stock Exchange Ordinary Share AU0000059461 Warrants 04112022
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.23 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.23 0.23
more quote information »

WRMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.230.190.2335,7030.0421.05%
1 Month0.250.300.150.24341238,991-0.02-8.0%
3 Months0.350.420.150.26835221,281-0.12-34.29%
6 Months0.0030.430.0020.009296325,1230.2277,566.67%
1 Year0.0010.430.0010.005831413,7410.22922,900.0%
3 Years0.0020.430.0010.005611426,2520.22811,400.0%
5 Years0.0020.430.0010.005611426,2520.22811,400.0%

WRMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0.00
Dec 03 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0.00
Dec 02 2020 0.23 0.00 0.0% 0.23 0.23 0.23 30,000
Dec 01 2020 0.23 0.08 53.33% 0.19 0.23 0.19 41,406
Nov 30 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Nov 27 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Nov 26 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Nov 25 2020 0.15 -0.15 -50.0% 0.15 0.15 0.15 29,113
Nov 24 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Nov 23 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Nov 20 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Nov 19 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Nov 18 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Nov 17 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Nov 16 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Nov 13 2020 0.30 0.05 20.0% 0.25 0.30 0.25 61,100
Nov 12 2020 0.25 -0.035 -12.28% 0.25 0.25 0.25 33,334
Nov 11 2020 0.285 0.00 0.0% 0.285 0.285 0.285 0.00
Nov 10 2020 0.285 0.00 0.0% 0.285 0.285 0.285 0.00
Nov 09 2020 0.285 0.00 0.0% 0.285 0.285 0.285 0.00
Nov 08 2020 0.285 0.00 0.0% 0.285 0.285 0.285 0.00
Nov 05 2020 0.285 0.00 0.0% 0.285 0.285 0.285 0.00
See More Historical Prices »
Your Recent History
ASX
WRMO
White Rock..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 10:30:07