WRM

White Rock Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
White Rock Minerals Ltd WRM Australian Stock Exchange Ordinary Share AU000000WRM6
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.435 15:00:08
Open Price Low Price High Price Close Price Previous Close
0.435
more quote information »

WRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.4450.410.418965377,384-0.005-1.14%
1 Month0.4850.560.410.45778261,044-0.05-10.31%
3 Months0.6450.930.410.608505387,845-0.21-32.56%
6 Months0.0060.930.0040.02039814,861,6550.4297,150.0%
1 Year0.0040.930.0020.01749610,566,9880.43110,775.0%
3 Years0.0130.930.0020.014715,248,3400.4223,246.15%
5 Years0.0170.930.0020.0150033,761,7440.4182,458.82%

WRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.425 0.015 3.66% 0.41 0.425 0.41 178,651
Nov 26 2020 0.41 -0.005 -1.2% 0.42 0.42 0.41 267,753
Nov 25 2020 0.415 0.00 0.0% 0.42 0.43 0.415 368,850
Nov 24 2020 0.415 -0.01 -2.35% 0.43 0.445 0.41 368,202
Nov 23 2020 0.425 -0.025 -5.56% 0.44 0.445 0.41 703,466
Nov 20 2020 0.45 -0.01 -2.17% 0.45 0.495 0.44 399,933
Nov 19 2020 0.46 -0.01 -2.13% 0.475 0.475 0.46 99,876
Nov 18 2020 0.47 -0.03 -6.0% 0.48 0.48 0.47 237,859
Nov 17 2020 0.50 -0.02 -3.85% 0.52 0.52 0.49 232,653
Nov 16 2020 0.52 0.00 0.0% 0.52 0.52 0.52 22,104
Nov 13 2020 0.52 -0.01 -1.89% 0.51 0.54 0.51 22,137
Nov 12 2020 0.53 0.03 6.0% 0.52 0.56 0.505 195,584
Nov 11 2020 0.50 -0.005 -0.99% 0.52 0.52 0.50 120,641
Nov 10 2020 0.505 -0.035 -6.48% 0.505 0.525 0.50 184,762
Nov 09 2020 0.54 0.045 9.09% 0.50 0.56 0.50 266,299
Nov 06 2020 0.495 0.02 4.21% 0.495 0.515 0.485 153,920
Nov 05 2020 0.475 0.015 3.26% 0.47 0.475 0.465 78,629
Nov 04 2020 0.46 0.00 0.0% 0.465 0.475 0.46 935,263
Nov 03 2020 0.46 -0.005 -1.08% 0.465 0.465 0.445 224,756
Nov 02 2020 0.465 -0.02 -4.12% 0.485 0.485 0.46 159,532
Oct 30 2020 0.485 -0.03 -5.83% 0.53 0.53 0.48 289,113
See More Historical Prices »
Your Recent History
ASX
WRM
White Rock..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 20:46:01