Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
WQG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.525 | 0.05 | 3.39% | 1.47 | 1.55 | 1.46 | 228,993 |
| Apr 19 2024 | 1.475 | 0.01 | 0.68% | 1.48 | 1.48 | 1.46 | 119,722 |
| Apr 18 2024 | 1.465 | 0.00 | 0.00% | 1.47 | 1.475 | 1.465 | 118,631 |
| Apr 17 2024 | 1.465 | -0.01 | -0.34% | 1.48 | 1.48 | 1.465 | 252,432 |
| Apr 16 2024 | 1.47 | -0.02 | -1.34% | 1.48 | 1.485 | 1.47 | 401,850 |
| Apr 15 2024 | 1.49 | -0.02 | -1.32% | 1.495 | 1.505 | 1.49 | 128,168 |
| Apr 12 2024 | 1.51 | 0.03 | 2.03% | 1.485 | 1.525 | 1.48 | 168,192 |
| Apr 11 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.49 | 1.475 | 198,346 |
| Apr 10 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.495 | 1.475 | 451,966 |
| Apr 09 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.51 | 1.465 | 548,544 |
| Apr 08 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| Apr 05 2024 | 1.48 | -0.03 | -1.66% | 1.49 | 1.49 | 1.465 | 391,803 |
| Apr 04 2024 | 1.505 | 0.00 | 0.00% | 1.52 | 1.53 | 1.50 | 187,264 |
| Apr 03 2024 | 1.505 | -0.01 | -0.66% | 1.515 | 1.52 | 1.505 | 139,156 |
| Apr 02 2024 | 1.515 | 0.01 | 0.66% | 1.52 | 1.52 | 1.515 | 21,238 |
| Mar 28 2024 | 1.505 | -0.01 | -0.66% | 1.515 | 1.525 | 1.505 | 636,317 |
| Mar 27 2024 | 1.515 | 0.01 | 0.66% | 1.50 | 1.515 | 1.495 | 320,618 |
| Mar 26 2024 | 1.505 | 0.00 | 0.00% | 1.50 | 1.51 | 1.4975 | 124,373 |
| Mar 25 2024 | 1.505 | 0.02 | 1.35% | 1.50 | 1.505 | 1.485 | 79,200 |
| Mar 22 2024 | 1.485 | -0.02 | -1.00% | 1.505 | 1.505 | 1.475 | 183,272 |
| Mar 21 2024 | 1.50 | 0.00 | 0.00% | 1.52 | 1.525 | 1.49 | 136,681 |
| Mar 20 2024 | 1.50 | 0.00 | 0.00% | 1.515 | 1.515 | 1.50 | 149,923 |
| Mar 19 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.515 | 1.50 | 69,144 |
| Mar 18 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.515 | 1.495 | 129,749 |
| Mar 15 2024 | 1.50 | -0.03 | -1.96% | 1.52 | 1.52 | 1.485 | 159,312 |
| Mar 14 2024 | 1.53 | -0.04 | -2.24% | 1.57 | 1.575 | 1.53 | 353,710 |
| Mar 13 2024 | 1.565 | -0.01 | -0.63% | 1.575 | 1.575 | 1.565 | 103,968 |
| Mar 12 2024 | 1.575 | 0.02 | 1.29% | 1.57 | 1.575 | 1.56 | 62,222 |
| Mar 11 2024 | 1.555 | 0.00 | 0.32% | 1.555 | 1.57 | 1.555 | 41,640 |
| Mar 08 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.565 | 1.54 | 366,153 |
| Mar 07 2024 | 1.56 | 0.03 | 1.63% | 1.54 | 1.575 | 1.535 | 108,810 |
| Mar 06 2024 | 1.535 | -0.02 | -0.97% | 1.545 | 1.55 | 1.53 | 96,071 |
| Mar 05 2024 | 1.55 | 0.06 | 4.03% | 1.50 | 1.55 | 1.50 | 141,148 |
| Mar 04 2024 | 1.49 | 0.00 | 0.34% | 1.49 | 1.49 | 1.47 | 366,356 |
| Mar 01 2024 | 1.485 | -0.02 | -1.00% | 1.50 | 1.50 | 1.48 | 63,092 |
| Feb 29 2024 | 1.50 | 0.00 | 0.00% | 1.48 | 1.50 | 1.475 | 144,260 |
| Feb 28 2024 | 1.50 | 0.03 | 2.39% | 1.48 | 1.50 | 1.465 | 149,080 |
| Feb 27 2024 | 1.465 | 0.01 | 0.34% | 1.47 | 1.48 | 1.465 | 171,478 |
| Feb 26 2024 | 1.46 | -0.02 | -1.02% | 1.475 | 1.475 | 1.46 | 42,489 |
| Feb 23 2024 | 1.475 | 0.02 | 1.37% | 1.46 | 1.49 | 1.46 | 149,157 |
| Feb 22 2024 | 1.455 | 0.01 | 0.34% | 1.455 | 1.455 | 1.455 | 43,871 |
| Feb 21 2024 | 1.45 | 0.01 | 1.05% | 1.45 | 1.45 | 1.44 | 244,460 |
| Feb 20 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.44 | 1.43 | 197,690 |
| Feb 19 2024 | 1.435 | 0.01 | 0.35% | 1.43 | 1.435 | 1.4225 | 98,055 |
| Feb 16 2024 | 1.43 | 0.00 | 0.35% | 1.44 | 1.44 | 1.425 | 65,184 |
| Feb 15 2024 | 1.425 | 0.02 | 1.06% | 1.425 | 1.43 | 1.425 | 95,771 |
| Feb 14 2024 | 1.41 | -0.03 | -1.74% | 1.435 | 1.435 | 1.39 | 218,834 |
| Feb 13 2024 | 1.435 | 0.00 | 0.00% | 1.445 | 1.45 | 1.435 | 201,815 |
| Feb 12 2024 | 1.435 | 0.02 | 1.06% | 1.43 | 1.435 | 1.42 | 173,188 |
| Feb 09 2024 | 1.42 | -0.01 | -0.35% | 1.415 | 1.43 | 1.415 | 191,971 |
| Feb 08 2024 | 1.425 | 0.02 | 1.06% | 1.42 | 1.43 | 1.41 | 333,231 |
| Feb 07 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.45 | 1.40 | 213,056 |
| Feb 06 2024 | 1.40 | 0.02 | 1.82% | 1.38 | 1.40 | 1.38 | 222,897 |
| Feb 05 2024 | 1.375 | 0.00 | 0.00% | 1.385 | 1.385 | 1.375 | 196,534 |
| Feb 02 2024 | 1.375 | 0.00 | 0.00% | 1.38 | 1.385 | 1.365 | 303,190 |
| Feb 01 2024 | 1.375 | -0.01 | -0.36% | 1.38 | 1.38 | 1.375 | 419,787 |
| Jan 31 2024 | 1.38 | 0.01 | 0.73% | 1.375 | 1.38 | 1.375 | 354,270 |
| Jan 30 2024 | 1.37 | 0.01 | 0.37% | 1.38 | 1.38 | 1.35 | 299,940 |
| Jan 29 2024 | 1.365 | 0.01 | 1.11% | 1.36 | 1.385 | 1.36 | 246,224 |
| Jan 25 2024 | 1.35 | -0.01 | -0.74% | 1.355 | 1.37 | 1.35 | 250,937 |
| Jan 24 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.365 | 1.355 | 198,230 |
