WPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 2.32 | 0.01 | 0.43% | 2.29 | 2.33 | 2.29 | 1,081,051 |
Apr 16 2024 | 2.31 | -0.03 | -1.28% | 2.32 | 2.32 | 2.29 | 1,467,670 |
Apr 15 2024 | 2.34 | -0.04 | -1.68% | 2.35 | 2.35 | 2.315 | 1,199,905 |
Apr 12 2024 | 2.38 | 0.01 | 0.42% | 2.36 | 2.38 | 2.335 | 854,544 |
Apr 11 2024 | 2.37 | -0.06 | -2.47% | 2.39 | 2.39 | 2.35 | 1,228,665 |
Apr 10 2024 | 2.43 | 0.01 | 0.41% | 2.44 | 2.46 | 2.42 | 700,219 |
Apr 09 2024 | 2.42 | -0.05 | -1.83% | 2.47 | 2.475 | 2.42 | 1,037,020 |
Apr 08 2024 | 2.465 | 0.03 | 1.23% | 2.46 | 2.49 | 2.455 | 750,625 |
Apr 05 2024 | 2.435 | 0.00 | 0.21% | 2.42 | 2.47 | 2.42 | 627,200 |
Apr 04 2024 | 2.43 | 0.00 | 0.00% | 2.44 | 2.45 | 2.42 | 826,124 |
Apr 03 2024 | 2.43 | -0.07 | -2.80% | 2.48 | 2.52 | 2.43 | 1,465,163 |
Apr 02 2024 | 2.50 | -0.05 | -1.96% | 2.51 | 2.555 | 2.48 | 2,108,878 |
Mar 28 2024 | 2.55 | 0.05 | 2.00% | 2.54 | 2.555 | 2.51 | 1,499,277 |
Mar 27 2024 | 2.50 | -0.05 | -1.96% | 2.53 | 2.54 | 2.475 | 1,494,682 |
Mar 26 2024 | 2.55 | 0.02 | 0.79% | 2.52 | 2.58 | 2.52 | 1,971,078 |
Mar 25 2024 | 2.53 | -0.01 | -0.39% | 2.52 | 2.55 | 2.51 | 1,114,422 |
Mar 22 2024 | 2.54 | 0.03 | 1.20% | 2.50 | 2.55 | 2.495 | 2,056,487 |
Mar 21 2024 | 2.51 | 0.06 | 2.45% | 2.50 | 2.53 | 2.46 | 1,902,045 |
Mar 20 2024 | 2.45 | -0.02 | -0.81% | 2.46 | 2.47 | 2.425 | 1,264,135 |
Mar 19 2024 | 2.47 | 0.04 | 1.65% | 2.42 | 2.47 | 2.41 | 1,386,262 |
Mar 18 2024 | 2.43 | -0.01 | -0.41% | 2.44 | 2.45 | 2.40 | 1,886,149 |
Mar 15 2024 | 2.44 | 0.03 | 1.24% | 2.40 | 2.465 | 2.40 | 2,538,226 |
Mar 14 2024 | 2.41 | 0.01 | 0.21% | 2.41 | 2.42 | 2.39 | 874,670 |
Mar 13 2024 | 2.405 | -0.02 | -0.62% | 2.41 | 2.45 | 2.40 | 1,109,300 |
Mar 12 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.44 | 2.41 | 984,940 |
Mar 11 2024 | 2.42 | -0.02 | -0.82% | 2.41 | 2.44 | 2.40 | 1,149,774 |
Mar 08 2024 | 2.44 | 0.06 | 2.52% | 2.41 | 2.45 | 2.39 | 1,957,193 |
Mar 07 2024 | 2.38 | 0.01 | 0.42% | 2.40 | 2.40 | 2.36 | 2,139,551 |
Mar 06 2024 | 2.37 | 0.02 | 1.07% | 2.34 | 2.385 | 2.33 | 1,379,733 |
Mar 05 2024 | 2.345 | -0.02 | -0.64% | 2.34 | 2.36 | 2.32 | 1,307,122 |
Mar 04 2024 | 2.36 | 0.04 | 1.72% | 2.34 | 2.38 | 2.34 | 1,362,302 |
Mar 01 2024 | 2.32 | -0.03 | -1.28% | 2.35 | 2.35 | 2.31 | 1,731,169 |
Feb 29 2024 | 2.35 | -0.04 | -1.67% | 2.37 | 2.37 | 2.32 | 2,668,862 |
Feb 28 2024 | 2.39 | 0.01 | 0.42% | 2.38 | 2.39 | 2.325 | 2,990,982 |
Feb 27 2024 | 2.38 | -0.07 | -2.86% | 2.40 | 2.405 | 2.26 | 4,556,057 |
Feb 26 2024 | 2.45 | -0.07 | -2.78% | 2.51 | 2.51 | 2.43 | 2,851,339 |
Feb 23 2024 | 2.52 | 0.03 | 1.20% | 2.49 | 2.53 | 2.49 | 950,545 |
Feb 22 2024 | 2.49 | -0.02 | -0.80% | 2.48 | 2.515 | 2.47 | 1,159,224 |
Feb 21 2024 | 2.51 | 0.00 | 0.20% | 2.50 | 2.515 | 2.48 | 1,170,207 |
Feb 20 2024 | 2.505 | 0.00 | 0.20% | 2.49 | 2.52 | 2.48 | 813,882 |
Feb 19 2024 | 2.50 | -0.05 | -1.96% | 2.56 | 2.56 | 2.49 | 948,348 |
Feb 16 2024 | 2.55 | 0.03 | 1.19% | 2.59 | 2.59 | 2.53 | 1,197,069 |
Feb 15 2024 | 2.52 | 0.06 | 2.23% | 2.50 | 2.54 | 2.48 | 2,545,029 |
Feb 14 2024 | 2.465 | -0.04 | -1.40% | 2.46 | 2.48 | 2.45 | 1,305,143 |
Feb 13 2024 | 2.50 | 0.03 | 1.21% | 2.49 | 2.515 | 2.475 | 880,331 |
Feb 12 2024 | 2.47 | -0.01 | -0.40% | 2.48 | 2.50 | 2.47 | 614,184 |
Feb 09 2024 | 2.48 | -0.03 | -1.20% | 2.51 | 2.51 | 2.48 | 671,854 |
Feb 08 2024 | 2.51 | 0.05 | 2.03% | 2.49 | 2.51 | 2.475 | 1,125,768 |
Feb 07 2024 | 2.46 | 0.02 | 0.82% | 2.44 | 2.48 | 2.44 | 1,080,736 |
Feb 06 2024 | 2.44 | -0.01 | -0.41% | 2.41 | 2.45 | 2.40 | 875,843 |
Feb 05 2024 | 2.45 | -0.02 | -0.81% | 2.44 | 2.46 | 2.42 | 979,796 |
Feb 02 2024 | 2.47 | 0.03 | 1.23% | 2.45 | 2.49 | 2.45 | 1,055,815 |
Feb 01 2024 | 2.44 | -0.05 | -1.81% | 2.44 | 2.465 | 2.43 | 1,149,002 |
Jan 31 2024 | 2.485 | 0.04 | 1.84% | 2.45 | 2.495 | 2.425 | 1,981,219 |
Jan 30 2024 | 2.44 | 0.00 | 0.00% | 2.45 | 2.45 | 2.40 | 1,595,311 |
Jan 29 2024 | 2.44 | 0.06 | 2.52% | 2.38 | 2.45 | 2.38 | 1,678,489 |
Jan 25 2024 | 2.38 | 0.02 | 0.85% | 2.40 | 2.41 | 2.37 | 1,453,094 |
Jan 24 2024 | 2.36 | 0.05 | 2.39% | 2.32 | 2.37 | 2.31 | 808,010 |
Jan 23 2024 | 2.305 | 0.04 | 1.54% | 2.30 | 2.315 | 2.28 | 1,230,861 |
Jan 22 2024 | 2.27 | 0.01 | 0.44% | 2.30 | 2.315 | 2.27 | 1,455,726 |
Jan 19 2024 | 2.26 | -0.01 | -0.44% | 2.27 | 2.29 | 2.25 | 2,123,876 |