WPR

Waypoint REIT Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Waypoint REIT Limited WPR Australian Stock Exchange Ordinary Share AU0000088064 Stapled Unit Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.07 2.59% 2.77 02:50:01
Open Price Low Price High Price Close Price Previous Close
2.74 2.73 2.78 2.77 2.70
more quote information »

WPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.742.782.662.712,721,8960.031.09%
1 Month2.752.862.632.722,974,5270.020.73%
3 Months2.682.862.632.722,622,7390.093.36%
6 Months2.672.862.442.663,558,5940.103.75%
1 Year2.452.862.422.653,537,9080.3213.06%
3 Years2.452.862.422.653,537,9080.3213.06%
5 Years2.452.862.422.653,537,9080.3213.06%

WPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 2.77 0.07 2.59% 2.74 2.78 2.73 5,790,433
Dec 03 2020 2.70 0.00 0.0% 2.69 2.71 2.67 5,493,169
Dec 02 2020 2.70 0.00 0.0% 2.70 2.71 2.66 1,421,233
Dec 01 2020 2.70 0.00 0.0% 2.69 2.745 2.68 3,839,844
Nov 30 2020 2.70 -0.06 -2.17% 2.77 2.77 2.69 3,037,200
Nov 27 2020 2.76 0.04 1.66% 2.75 2.77 2.72 1,562,526
Nov 26 2020 2.715 -0.01 -0.18% 2.74 2.74 2.70 3,748,677
Nov 25 2020 2.72 0.00 0.0% 2.73 2.74 2.70 2,135,334
Nov 24 2020 2.72 0.02 0.74% 2.72 2.73 2.71 2,802,927
Nov 23 2020 2.70 0.00 0.0% 2.71 2.72 2.68 1,183,817
Nov 20 2020 2.70 -0.01 -0.37% 2.71 2.74 2.69 1,373,665
Nov 19 2020 2.71 -0.01 -0.37% 2.66 2.72 2.66 2,869,131
Nov 18 2020 2.72 0.00 0.0% 2.75 2.75 2.70 4,049,448
Nov 17 2020 2.72 -0.02 -0.73% 2.77 2.77 2.71 2,989,068
Nov 16 2020 2.74 0.01 0.37% 2.74 2.74 2.74 23,811
Nov 13 2020 2.73 -0.01 -0.36% 2.76 2.77 2.71 2,009,313
Nov 12 2020 2.74 0.01 0.37% 2.76 2.78 2.72 4,240,259
Nov 11 2020 2.73 0.08 3.02% 2.70 2.75 2.69 4,732,814
Nov 10 2020 2.65 -0.13 -4.68% 2.81 2.86 2.63 5,270,762
Nov 09 2020 2.78 0.02 0.72% 2.78 2.80 2.77 6,495,504
Nov 06 2020 2.76 -0.02 -0.54% 2.78 2.79 2.75 3,807,127
Nov 05 2020 2.775 0.03 1.28% 2.75 2.80 2.75 1,898,089
See More Historical Prices »
Your Recent History
ASX
WPR
Waypoint R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 10:08:13