Waypoint REIT Historical Data - WPR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Waypoint REIT (WPR)
Waypoint REIT (WPR) Historical

Waypoint REIT (WPR)

2.31

-0.02

(-0.86%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-3.34728033473	2.39	2.39	2.27	1166367	2.34092434	DE
4	-0.19	-7.6	2.5	2.58	2.27	1299170	2.45814081	DE
12	-0.09	-3.75	2.4	2.59	2.26	1451819	2.43984279	DE
26	0.01	0.434782608696	2.3	2.59	2.08	1321873	2.39243269	DE
52	-0.33	-12.5	2.64	2.79	2.08	1268633	2.47502305	DE
156	-0.22	-8.69565217391	2.53	2.9	2.08	1867482	2.60084521	DE
260	-0.14	-5.71428571429	2.45	2.9	2.08	2257819	2.61076312	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	2.31	-0.02	-0.86	2.32	2.32	2.27	936756
1713420900	2.33	0.01	0.43	2.31	2.35	2.31	953175
1713334500	2.32	0.01	0.43	2.29	2.33	2.29	1081051
1713248100	2.31	-0.03	-1.28	2.32	2.32	2.29	1467670
1713161700	2.34	-0.04	-1.68	2.35	2.35	2.315	1199905
1712902500	2.38	0.01	0.42	2.36	2.38	2.335	854544
1712816100	2.37	-0.06	-2.47	2.39	2.39	2.35	1228665
1712729700	2.43	0.01	0.41	2.44	2.46	2.42	700219
1712643300	2.42	-0.02	-0.62	2.47	2.475	2.42	1037020
1712553300	2.435	0	0.00	2.435	2.435	2.435	0
1712294100	2.435	0	0.21	2.42	2.47	2.42	627200
1712207700	2.43	0	0.00	2.44	2.45	2.42	826124
1712121300	2.43	-0.07	-2.80	2.48	2.52	2.43	1465163
1712034900	2.5	-0.05	-1.96	2.5099999	2.555	2.48	2108878
1711602900	2.55	0.05	2.00	2.54	2.555	2.5099999	1499277
1711516500	2.5	-0.05	-1.96	2.5299999	2.54	2.475	1494682
1711430100	2.55	0.02	0.79	2.52	2.58	2.52	1971078
1711343700	2.5299999	-0.01	-0.39	2.52	2.55	2.5099999	1114422
1711084500	2.54	0.03	1.20	2.5	2.55	2.495	2056487
1710998100	2.5099999	0.06	2.45	2.5	2.5299999	2.46	1902045
1710911700	2.45	-0.02	-0.81	2.46	2.47	2.425	1264135
1710825300	2.47	0.04	1.65	2.42	2.47	2.41	1386262
1710738900	2.43	-0.01	-0.41	2.44	2.45	2.4	1886149
1710479700	2.44	0.03	1.24	2.4	2.465	2.4	2538226
1710393300	2.41	0.01	0.21	2.41	2.42	2.39	874670
1710306900	2.4049999	-0.02	-0.62	2.41	2.45	2.4	1109300
1710220500	2.42	0	0.00	2.42	2.44	2.41	984940
1710134100	2.42	-0.02	-0.82	2.41	2.44	2.4	1149774
1709874900	2.44	0.06	2.52	2.41	2.45	2.39	1957193
1709788500	2.38	0.01	0.42	2.4	2.4	2.36	2139551
1709702100	2.37	0.02	1.07	2.34	2.3849999	2.33	1379733
1709615700	2.345	-0.02	-0.64	2.34	2.36	2.32	1307122
1709529300	2.36	0.04	1.72	2.34	2.38	2.34	1362302
1709270100	2.32	-0.03	-1.28	2.35	2.35	2.31	1731169
1709183700	2.35	-0.04	-1.67	2.37	2.37	2.32	2668862
1709097300	2.39	0.01	0.42	2.38	2.39	2.325	2990982
1709010900	2.38	-0.07	-2.86	2.4	2.4049999	2.2599999	4556057
1708924500	2.45	-0.07	-2.78	2.5099999	2.5099999	2.43	2851339
1708665300	2.52	0.03	1.20	2.49	2.5299999	2.49	950545
1708578900	2.49	-0.02	-0.80	2.48	2.515	2.47	1159224
1708492500	2.5099999	0	0.20	2.5	2.515	2.48	1170207
1708406100	2.505	0	0.20	2.49	2.52	2.48	813882
1708319700	2.5	-0.05	-1.96	2.56	2.56	2.49	948348
1708060500	2.55	0.03	1.19	2.59	2.59	2.5299999	1197069
1707974100	2.52	0.06	2.23	2.5	2.54	2.48	2545029
1707887700	2.465	-0.04	-1.40	2.46	2.48	2.45	1305143
1707801300	2.5	0.03	1.21	2.49	2.515	2.475	880331
1707714900	2.47	-0.01	-0.40	2.48	2.5	2.47	614184
1707455700	2.48	-0.03	-1.20	2.5099999	2.5099999	2.48	671854
1707369300	2.5099999	0.05	2.03	2.49	2.5099999	2.475	1125768
1707282900	2.46	0.02	0.82	2.44	2.48	2.44	1080736
1707196500	2.44	-0.01	-0.41	2.41	2.45	2.4	875843
1707110100	2.45	-0.02	-0.81	2.44	2.46	2.42	979796
1706850900	2.47	0.03	1.23	2.45	2.49	2.45	1055815
1706764500	2.44	-0.05	-1.81	2.44	2.465	2.43	1149002
1706678100	2.485	0.04	1.84	2.45	2.495	2.425	1981219
1706591700	2.44	0	0.00	2.45	2.45	2.4	1595311
1706505300	2.44	0.06	2.52	2.38	2.45	2.38	1678489
1706159700	2.38	0.02	0.85	2.4	2.41	2.37	1453094
1706073300	2.36	0.05	2.39	2.32	2.37	2.31	808010
1705986900	2.305	0.04	1.54	2.3	2.315	2.2799999	1230861
1705900500	2.27	0.01	0.44	2.3	2.315	2.27	1455726

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions