WPR

Waypoint REIT Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Waypoint REIT Limited WPR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.39% 2.55 20:56:15
Open Price Low Price High Price Close Price Prev Close
2.56 2.54 2.57 2.56
more quote information »

WPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.592.622.542.581,699,475-0.04-1.54%
1 Month2.722.732.542.611,959,099-0.17-6.25%
3 Months2.512.732.492.601,910,0710.041.59%
6 Months2.552.732.322.522,651,5710.000.0%
1 Year2.722.872.322.613,272,060-0.17-6.25%
3 Years2.452.872.322.623,229,1450.104.08%
5 Years2.452.872.322.623,229,1450.104.08%

WPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 2.56 0.00 0.0% 2.56 2.58 2.555 1,611,102
Jul 22 2021 2.56 0.00 0.0% 2.57 2.575 2.54 1,563,990
Jul 21 2021 2.56 -0.03 -1.16% 2.59 2.59 2.55 2,989,157
Jul 20 2021 2.59 -0.02 -0.77% 2.61 2.62 2.57 2,059,737
Jul 19 2021 2.61 0.03 1.16% 2.59 2.61 2.57 1,563,072
Jul 16 2021 2.58 -0.02 -0.58% 2.61 2.61 2.58 1,556,802
Jul 15 2021 2.595 -0.05 -1.7% 2.65 2.66 2.59 1,892,145
Jul 14 2021 2.64 -0.02 -0.56% 2.65 2.66 2.63 640,608
Jul 13 2021 2.655 0.04 1.72% 2.67 2.67 2.64 2,532,267
Jul 12 2021 2.61 0.00 0.0% 2.61 2.61 2.61 0.00
Jul 09 2021 2.61 0.03 1.36% 2.59 2.615 2.58 2,688,760
Jul 08 2021 2.575 -0.03 -0.96% 2.61 2.62 2.57 3,831,616
Jul 07 2021 2.60 0.01 0.39% 2.60 2.62 2.58 1,442,146
Jul 06 2021 2.59 -0.01 -0.38% 2.61 2.63 2.59 2,793,615
Jul 05 2021 2.60 0.01 0.39% 2.59 2.61 2.57 1,706,370
Jul 02 2021 2.59 -0.01 -0.38% 2.62 2.63 2.59 1,802,135
Jul 01 2021 2.60 -0.03 -1.14% 2.63 2.63 2.60 1,711,329
Jun 30 2021 2.63 0.02 0.77% 2.65 2.665 2.62 2,020,157
Jun 29 2021 2.61 -0.08 -2.97% 2.62 2.63 2.60 2,078,313
Jun 28 2021 2.69 -0.03 -1.1% 2.72 2.73 2.675 2,129,054
See More Historical Prices ยป
Your Recent History
ASX
WPR
Waypoint R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 01:22:32