WPP

WPP AUNZ Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WPP AUNZ Limited WPP Australian Stock Exchange Ordinary Share AU000000WPP3
  Price Change Change Percent Stock Price Last Traded
0.005 0.9% 0.56 00:10:22
Open Price Low Price High Price Close Price Previous Close
0.555 0.555 0.56 0.56 0.555
more quote information »

WPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3950.560.390.404833704,8550.16541.77%
1 Month0.420.560.370.405015529,3720.1433.33%
3 Months0.3050.560.3050.377783580,0890.25583.61%
6 Months0.2950.560.270.325924908,9800.26589.83%
1 Year0.5050.6350.180.33534912,9370.05510.89%
3 Years0.831.0850.000.510845636,342-0.27-32.53%
5 Years1.0651.330.180.703803630,251-0.505-47.42%

WPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.555 0.14 33.73% 0.54 0.56 0.54 9,109,382
Nov 27 2020 0.415 0.00 0.0% 0.415 0.42 0.41 545,390
Nov 26 2020 0.415 0.005 1.22% 0.42 0.42 0.41 536,671
Nov 25 2020 0.41 0.01 2.5% 0.395 0.415 0.395 461,623
Nov 24 2020 0.40 0.01 2.56% 0.39 0.40 0.39 1,599,266
Nov 23 2020 0.39 -0.01 -2.5% 0.395 0.40 0.39 381,327
Nov 20 2020 0.40 -0.005 -1.23% 0.385 0.40 0.385 452,666
Nov 19 2020 0.405 -0.005 -1.22% 0.41 0.41 0.395 583,713
Nov 18 2020 0.41 0.00 0.0% 0.415 0.425 0.41 988,695
Nov 17 2020 0.41 0.01 2.5% 0.40 0.415 0.395 2,328,996
Nov 16 2020 0.40 0.005 1.27% 0.40 0.40 0.40 13,676
Nov 13 2020 0.395 0.00 0.0% 0.395 0.405 0.39 144,192
Nov 12 2020 0.395 -0.01 -2.47% 0.41 0.41 0.395 46,905
Nov 11 2020 0.405 0.005 1.25% 0.40 0.415 0.39 642,566
Nov 10 2020 0.40 0.0025 0.63% 0.41 0.41 0.395 587,501
Nov 09 2020 0.3975 -0.0025 -0.63% 0.41 0.41 0.39 163,658
Nov 06 2020 0.40 0.015 3.9% 0.37 0.41 0.37 337,552
Nov 05 2020 0.385 -0.005 -1.28% 0.385 0.39 0.38 96,959
Nov 04 2020 0.39 -0.005 -1.27% 0.39 0.405 0.39 155,688
Nov 03 2020 0.395 -0.01 -2.47% 0.40 0.415 0.385 147,247
Nov 02 2020 0.405 -0.015 -3.57% 0.42 0.425 0.405 373,143
See More Historical Prices »
Your Recent History
ASX
WPP
WPP AUNZ
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 12:09:57