WPL

Woodside Petroleum Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Woodside Petroleum Limited WPL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.42 1.65% 25.85 02:50:01
Open Price Low Price High Price Close Price Prev Close
25.11 24.98 25.85 25.85 25.43
more quote information »

WPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0025.8521.5124.883,530,6611.857.71%
1 Month21.7525.8520.0023.562,362,3124.1018.85%
3 Months24.2145.010.1122.572,861,7381.646.77%
6 Months22.5945.010.1122.203,450,4903.2614.43%
1 Year26.7545.010.1122.903,007,483-0.90-3.36%
3 Years34.1545.010.1124.623,211,913-8.30-24.3%
5 Years32.5545.010.1127.373,011,431-6.70-20.58%

WPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 25.43 0.23 0.91% 25.29 25.70 24.98 3,750,283
Jan 18 2022 25.20 -0.03 -0.12% 25.22 25.30 22.00 2,614,975
Jan 17 2022 25.23 0.36 1.45% 25.03 25.28 24.98 3,940,571
Jan 14 2022 24.87 0.01 0.02% 24.76 24.89 21.51 2,554,977
Jan 13 2022 24.865 0.50 2.07% 24.50 24.87 24.35 4,314,082
Jan 12 2022 24.36 1.02 4.37% 24.00 24.39 23.33 4,228,698
Jan 11 2022 23.34 0.09 0.39% 23.10 23.46 22.86 2,714,856
Jan 10 2022 23.25 0.55 2.42% 22.86 23.41 22.76 2,769,167
Jan 07 2022 22.70 0.48 2.16% 22.70 24.01 21.01 2,917,489
Jan 06 2022 22.22 -0.59 -2.59% 22.69 22.755 22.06 2,098,664
Jan 05 2022 22.81 0.10 0.44% 23.09 23.14 22.70 1,778,002
Jan 04 2022 22.71 0.78 3.56% 22.18 22.74 22.15 2,138,478
Dec 30 2021 21.93 -0.14 -0.63% 21.99 24.51 20.00 1,312,381
Dec 30 2021 22.07 -0.19 -0.85% 22.36 22.38 22.00 1,065,376
Dec 29 2021 22.26 0.46 2.11% 22.05 22.43 21.99 1,623,151
Dec 23 2021 21.80 0.05 0.23% 21.88 24.51 20.00 767,686
Dec 23 2021 21.75 0.10 0.46% 21.75 21.89 21.71 1,191,878
Dec 22 2021 21.65 0.18 0.84% 21.75 21.77 21.505 2,128,881
Dec 21 2021 21.47 0.23 1.08% 21.21 21.51 21.17 1,600,713
Dec 20 2021 21.24 -0.76 -3.45% 21.77 21.77 21.00 3,065,301
See More Historical Prices ยป
Your Recent History
ASX
WPL
Woodside P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 10:51:30