WPL

Woodside Petroleum Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Woodside Petroleum Limited WPL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.19 0.76% 25.19 03:50:01
Open Price Low Price High Price Close Price Prev Close
25.14 25.12 25.38 25.19 25.00
more quote information »

WPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7625.6419.0025.213,724,9690.431.74%
1 Month21.0045.010.1123.174,597,8614.1919.95%
3 Months22.1545.010.1121.683,785,6943.0413.72%
6 Months24.2545.010.1122.263,146,6900.943.88%
1 Year18.4045.010.1122.583,078,6326.7936.9%
3 Years35.9045.010.1125.473,130,871-10.71-29.83%
5 Years29.1045.010.1127.862,950,361-3.91-13.44%

WPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 25.19 0.19 0.76% 25.14 25.38 21.01 2,914,286
Oct 14 2021 25.00 -0.30 -1.19% 25.30 25.31 24.88 2,665,787
Oct 13 2021 25.30 0.22 0.88% 25.30 25.47 25.16 2,560,637
Oct 12 2021 25.08 -0.33 -1.3% 25.50 25.64 19.00 4,068,984
Oct 11 2021 25.41 0.11 0.43% 25.59 25.62 25.26 4,207,836
Oct 08 2021 25.30 0.28 1.12% 25.30 25.34 21.01 3,333,699
Oct 07 2021 25.02 0.01 0.04% 24.76 25.05 24.49 4,453,691
Oct 06 2021 25.01 -0.01 -0.04% 25.46 25.49 24.88 4,030,643
Oct 05 2021 25.02 0.93 3.86% 24.95 25.04 24.58 6,875,144
Oct 04 2021 24.09 0.39 1.65% 24.06 24.25 23.81 2,766,335
Oct 01 2021 23.70 -0.05 -0.21% 23.49 23.77 20.00 3,770,980
Sep 30 2021 23.75 0.35 1.5% 23.80 23.94 23.57 3,921,890
Sep 29 2021 23.40 -0.62 -2.58% 23.95 23.95 23.34 4,686,946
Sep 28 2021 24.02 1.04 4.53% 23.34 24.04 23.28 7,836,605
Sep 27 2021 22.98 0.78 3.51% 22.50 23.03 22.41 5,233,930
Sep 24 2021 22.20 0.34 1.56% 22.29 26.00 19.00 4,543,021
Sep 23 2021 21.86 0.38 1.77% 21.95 21.95 21.70 3,151,995
Sep 22 2021 21.48 0.53 2.53% 21.11 21.65 21.05 3,703,137
Sep 21 2021 20.95 0.33 1.6% 20.38 21.10 20.36 5,187,102
Sep 20 2021 20.62 -0.48 -2.27% 20.87 20.88 20.50 3,560,433
Sep 17 2021 21.10 0.04 0.19% 20.99 45.01 0.11 9,540,687
See More Historical Prices ยป
Your Recent History
ASX
WPL
Woodside P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 12:08:42