WOR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 15 2024 | 16.85 | 0.04 | 0.24% | 16.74 | 16.90 | 16.60 | 648,812 |
Apr 12 2024 | 16.81 | -0.17 | -1.00% | 16.75 | 16.92 | 16.75 | 508,267 |
Apr 11 2024 | 16.98 | 0.14 | 0.83% | 16.62 | 17.01 | 16.57 | 730,555 |
Apr 10 2024 | 16.84 | -0.14 | -0.82% | 16.90 | 17.06 | 16.735 | 716,058 |
Apr 09 2024 | 16.98 | 0.21 | 1.25% | 16.80 | 17.08 | 16.77 | 1,015,650 |
Apr 08 2024 | 16.77 | 0.10 | 0.60% | 16.75 | 16.80 | 16.66 | 529,996 |
Apr 05 2024 | 16.67 | -0.10 | -0.60% | 16.63 | 16.74 | 16.53 | 1,371,034 |
Apr 04 2024 | 16.77 | 0.23 | 1.39% | 16.72 | 16.77 | 16.60 | 409,031 |
Apr 03 2024 | 16.54 | -0.23 | -1.37% | 16.59 | 16.77 | 16.49 | 890,761 |
Apr 02 2024 | 16.77 | 0.12 | 0.72% | 16.57 | 16.86 | 16.53 | 900,463 |
Mar 28 2024 | 16.65 | 0.04 | 0.24% | 16.79 | 16.82 | 16.60 | 924,884 |
Mar 27 2024 | 16.61 | 0.21 | 1.28% | 16.39 | 16.65 | 16.39 | 611,141 |
Mar 26 2024 | 16.40 | -0.07 | -0.43% | 16.45 | 16.57 | 16.40 | 530,135 |
Mar 25 2024 | 16.47 | -0.18 | -1.05% | 16.73 | 16.83 | 16.46 | 497,647 |
Mar 22 2024 | 16.645 | -0.10 | -0.60% | 16.54 | 17.00 | 15.51 | 1,056,194 |
Mar 21 2024 | 16.745 | 0.13 | 0.75% | 16.74 | 16.80 | 16.53 | 1,375,576 |
Mar 20 2024 | 16.62 | 0.13 | 0.79% | 16.63 | 16.76 | 16.50 | 585,223 |
Mar 19 2024 | 16.49 | 0.19 | 1.17% | 16.32 | 16.52 | 16.16 | 781,306 |
Mar 18 2024 | 16.30 | -0.25 | -1.51% | 16.50 | 16.57 | 16.28 | 1,083,072 |
Mar 15 2024 | 16.55 | -0.13 | -0.78% | 16.71 | 16.71 | 16.42 | 1,461,339 |
Mar 14 2024 | 16.68 | 0.01 | 0.06% | 16.67 | 16.78 | 16.55 | 521,620 |
Mar 13 2024 | 16.67 | 0.10 | 0.60% | 16.59 | 16.83 | 16.56 | 557,470 |
Mar 12 2024 | 16.57 | 0.01 | 0.06% | 16.50 | 16.63 | 16.49 | 470,064 |
Mar 11 2024 | 16.56 | -0.24 | -1.43% | 16.73 | 16.82 | 16.53 | 611,098 |
Mar 08 2024 | 16.80 | -0.08 | -0.47% | 16.90 | 16.905 | 16.65 | 845,239 |
Mar 07 2024 | 16.88 | 0.23 | 1.38% | 16.94 | 16.98 | 16.76 | 707,900 |
Mar 06 2024 | 16.65 | -0.37 | -2.17% | 17.05 | 17.05 | 16.60 | 1,274,547 |
Mar 05 2024 | 17.02 | -0.28 | -1.62% | 16.76 | 17.05 | 15.00 | 961,876 |
Mar 04 2024 | 17.30 | -0.20 | -1.14% | 17.31 | 17.45 | 17.11 | 1,493,874 |
Mar 01 2024 | 17.50 | 0.74 | 4.42% | 16.73 | 17.55 | 16.70 | 1,734,650 |
Feb 29 2024 | 16.76 | 0.58 | 3.58% | 16.66 | 16.95 | 16.35 | 1,911,548 |
Feb 28 2024 | 16.18 | 0.42 | 2.66% | 15.40 | 16.35 | 15.03 | 1,844,443 |
Feb 27 2024 | 15.76 | 0.05 | 0.32% | 15.70 | 15.81 | 15.55 | 566,727 |
Feb 26 2024 | 15.71 | -0.21 | -1.32% | 15.98 | 16.04 | 15.60 | 694,117 |
Feb 23 2024 | 15.92 | -0.13 | -0.81% | 16.10 | 16.10 | 15.92 | 580,435 |
Feb 22 2024 | 16.05 | 0.13 | 0.82% | 16.01 | 16.08 | 15.91 | 517,166 |
Feb 21 2024 | 15.92 | -0.09 | -0.56% | 15.97 | 16.05 | 15.74 | 1,136,717 |
Feb 20 2024 | 16.01 | 0.03 | 0.19% | 15.93 | 16.055 | 15.81 | 955,662 |
Feb 19 2024 | 15.98 | 0.31 | 1.98% | 15.66 | 16.12 | 15.66 | 755,250 |
Feb 16 2024 | 15.67 | 0.15 | 0.93% | 15.77 | 16.51 | 14.50 | 845,860 |
Feb 15 2024 | 15.525 | 0.13 | 0.81% | 15.40 | 15.62 | 15.40 | 882,540 |
Feb 14 2024 | 15.40 | -0.23 | -1.44% | 15.44 | 15.46 | 15.28 | 1,109,632 |
Feb 13 2024 | 15.625 | 0.02 | 0.10% | 15.70 | 15.72 | 15.53 | 752,203 |
Feb 12 2024 | 15.61 | 0.02 | 0.13% | 15.35 | 15.73 | 15.34 | 678,761 |
Feb 09 2024 | 15.59 | 0.09 | 0.58% | 15.53 | 15.62 | 15.37 | 1,047,126 |
Feb 08 2024 | 15.50 | 0.62 | 4.17% | 15.27 | 15.52 | 15.11 | 2,805,821 |
Feb 07 2024 | 14.88 | 0.17 | 1.16% | 15.00 | 15.04 | 14.80 | 1,267,903 |
Feb 06 2024 | 14.71 | -0.04 | -0.27% | 14.62 | 14.76 | 14.55 | 979,502 |
Feb 05 2024 | 14.75 | 0.04 | 0.27% | 14.61 | 14.86 | 14.55 | 1,050,383 |
Feb 02 2024 | 14.71 | 0.21 | 1.45% | 14.44 | 14.75 | 14.41 | 1,354,590 |
Feb 01 2024 | 14.50 | -0.38 | -2.55% | 14.85 | 16.50 | 14.40 | 1,402,746 |
Jan 31 2024 | 14.88 | 0.12 | 0.81% | 14.80 | 14.95 | 14.66 | 2,546,456 |
Jan 30 2024 | 14.76 | -0.14 | -0.94% | 15.00 | 15.11 | 14.70 | 1,312,868 |
Jan 29 2024 | 14.90 | -0.25 | -1.65% | 15.04 | 15.18 | 14.84 | 2,368,725 |
Jan 25 2024 | 15.15 | -0.73 | -4.60% | 16.01 | 16.01 | 15.06 | 2,027,879 |
Jan 24 2024 | 15.88 | -0.13 | -0.81% | 16.02 | 16.07 | 15.82 | 828,438 |
Jan 23 2024 | 16.01 | 0.30 | 1.91% | 15.87 | 16.04 | 15.62 | 1,151,522 |
Jan 22 2024 | 15.71 | 0.07 | 0.45% | 15.70 | 15.77 | 15.55 | 988,527 |
Jan 19 2024 | 15.64 | 0.17 | 1.10% | 15.61 | 17.50 | 15.50 | 967,861 |
Jan 18 2024 | 15.47 | -0.21 | -1.34% | 15.54 | 17.50 | 15.41 | 1,327,848 |
Jan 17 2024 | 15.68 | -0.04 | -0.25% | 15.62 | 15.72 | 15.50 | 992,671 |