We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 25 | 0.012 | 0.012 | 0.012 | 20002 | 0.012 | DE |
4 | -0.001 | -6.25 | 0.016 | 0.016 | 0.011 | 122410 | 0.01443522 | DE |
12 | -0.008 | -34.7826086957 | 0.023 | 0.023 | 0.011 | 116243 | 0.01527563 | DE |
26 | -0.018 | -54.5454545455 | 0.033 | 0.037 | 0.011 | 99828 | 0.020419 | DE |
52 | -0.046 | -75.4098360656 | 0.061 | 0.07 | 0.011 | 115390 | 0.04414749 | DE |
156 | -0.115 | -88.4615384615 | 0.13 | 0.16 | 0.011 | 154778 | 0.07925998 | DE |
260 | -0.26 | -94.5454545455 | 0.275 | 0.35 | 0.011 | 125238 | 0.1306164 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 150000 |
1711430100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4 |
1711343700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1711084500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1710998100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 40000 |
1710911700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1710825300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1710738900 | 0.011 | -0.004 | -26.67 | 0.014 | 0.014 | 0.011 | 133577 |
1710479700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1710393300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1710306900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 176000 |
1710220500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1710134100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 370000 |
1709874900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1709788500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 150000 |
1709702100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80874 |
1709615700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1709529300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1709270100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 119126 |
1709183700 | 0.016 | -0.003 | -15.79 | 0.016 | 0.016 | 0.016 | 32110 |
1709097300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1709010900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1708924500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1708665300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1708578900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1708492500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1708406100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1708319700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1708060500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1707974100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1707887700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1707801300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1707714900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1707455700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1707369300 | 0.019 | -0.004 | -17.39 | 0.019 | 0.019 | 0.019 | 110311 |
1707282900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1707196500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1707110100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1706850900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1706764500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1706678100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1706591700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1706505300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1706159700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1706073300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1705986900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1705900500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1705641300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 66676 |
1705618800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1705532400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1705446000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1705359600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1705273200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1705014000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1704927600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1704841200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1704754800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1704668400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1704409200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1704322800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1704236400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1704150000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1703804400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions