WNR

Wingara Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wingara Ag Ltd WNR Australian Stock Exchange Ordinary Share AU000000WNR4
  Price Change Change Percent Stock Price Last Traded
0.01 5.26% 0.20 18:41:21
Open Price Low Price High Price Close Price Previous Close
0.20 0.20 0.20 0.20 0.19
more quote information »

WNR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.200.170.182528215,1900.015.26%
1 Month0.190.200.170.185479107,9670.015.26%
3 Months0.190.210.170.187379178,5740.015.26%
6 Months0.2550.270.170.201689147,536-0.055-21.57%
1 Year0.2750.3050.170.21365102,513-0.075-27.27%
3 Years0.2850.4250.170.26211690,058-0.085-29.82%
5 Years0.210.4250.1250.26949385,352-0.01-4.76%

WNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.19 0.01 5.56% 0.18 0.195 0.18 200,642
Nov 25 2020 0.18 0.00 0.0% 0.18 0.18 0.175 469,491
Nov 24 2020 0.18 -0.005 -2.7% 0.18 0.18 0.18 100,000
Nov 23 2020 0.185 0.00 0.0% 0.18 0.185 0.17 398,958
Nov 20 2020 0.185 -0.005 -2.63% 0.185 0.185 0.185 70,000
Nov 19 2020 0.19 0.00 0.0% 0.19 0.19 0.19 37,500
Nov 18 2020 0.19 0.00 0.0% 0.18 0.19 0.18 17,500
Nov 17 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0.00
Nov 16 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0.00
Nov 13 2020 0.19 -0.005 -2.56% 0.19 0.19 0.19 50,000
Nov 12 2020 0.195 0.00 0.0% 0.195 0.195 0.195 0.00
Nov 11 2020 0.195 0.00 0.0% 0.195 0.195 0.195 0.00
Nov 10 2020 0.195 0.00 0.0% 0.195 0.195 0.195 49,363
Nov 09 2020 0.195 0.00 0.0% 0.195 0.195 0.195 3,000
Nov 06 2020 0.195 0.00 0.0% 0.195 0.195 0.195 0.00
Nov 05 2020 0.195 0.00 0.0% 0.195 0.195 0.195 0.00
Nov 04 2020 0.195 0.005 2.63% 0.19 0.195 0.19 51,830
Nov 03 2020 0.19 -0.005 -2.56% 0.19 0.19 0.19 27,737
Nov 02 2020 0.195 0.00 0.0% 0.195 0.195 0.195 64,573
Oct 30 2020 0.195 0.005 2.63% 0.19 0.195 0.175 72,417
Oct 29 2020 0.19 -0.005 -2.56% 0.19 0.19 0.19 99,166
Oct 28 2020 0.195 0.00 0.0% 0.195 0.195 0.195 0.00
Oct 27 2020 0.195 0.005 2.63% 0.19 0.195 0.175 253,499
See More Historical Prices »
Your Recent History
ASX
WNR
Wingara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 17:27:58