PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wingara Ag Ltd | WNR | Australian Stock Exchange | Ordinary Share | AU000000WNR4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 5.26% | 0.20 | 18:41:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.20 | 0.19 |
WNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.20 | 0.17 | 0.182528 | 215,190 | 0.01 | 5.26% |
| 1 Month | 0.19 | 0.20 | 0.17 | 0.185479 | 107,967 | 0.01 | 5.26% |
| 3 Months | 0.19 | 0.21 | 0.17 | 0.187379 | 178,574 | 0.01 | 5.26% |
| 6 Months | 0.255 | 0.27 | 0.17 | 0.201689 | 147,536 | -0.055 | -21.57% |
| 1 Year | 0.275 | 0.305 | 0.17 | 0.21365 | 102,513 | -0.075 | -27.27% |
| 3 Years | 0.285 | 0.425 | 0.17 | 0.262116 | 90,058 | -0.085 | -29.82% |
| 5 Years | 0.21 | 0.425 | 0.125 | 0.269493 | 85,352 | -0.01 | -4.76% |
WNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2020 | 0.19 | 0.01 | 5.56% | 0.18 | 0.195 | 0.18 | 200,642 |
| Nov 25 2020 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.175 | 469,491 |
| Nov 24 2020 | 0.18 | -0.005 | -2.7% | 0.18 | 0.18 | 0.18 | 100,000 |
| Nov 23 2020 | 0.185 | 0.00 | 0.0% | 0.18 | 0.185 | 0.17 | 398,958 |
| Nov 20 2020 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 70,000 |
| Nov 19 2020 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 37,500 |
| Nov 18 2020 | 0.19 | 0.00 | 0.0% | 0.18 | 0.19 | 0.18 | 17,500 |
| Nov 17 2020 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0.00 |
| Nov 16 2020 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0.00 |
| Nov 13 2020 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 50,000 |
| Nov 12 2020 | 0.195 | 0.00 | 0.0% | 0.195 | 0.195 | 0.195 | 0.00 |
| Nov 11 2020 | 0.195 | 0.00 | 0.0% | 0.195 | 0.195 | 0.195 | 0.00 |
| Nov 10 2020 | 0.195 | 0.00 | 0.0% | 0.195 | 0.195 | 0.195 | 49,363 |
| Nov 09 2020 | 0.195 | 0.00 | 0.0% | 0.195 | 0.195 | 0.195 | 3,000 |
| Nov 06 2020 | 0.195 | 0.00 | 0.0% | 0.195 | 0.195 | 0.195 | 0.00 |
| Nov 05 2020 | 0.195 | 0.00 | 0.0% | 0.195 | 0.195 | 0.195 | 0.00 |
| Nov 04 2020 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 51,830 |
| Nov 03 2020 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 27,737 |
| Nov 02 2020 | 0.195 | 0.00 | 0.0% | 0.195 | 0.195 | 0.195 | 64,573 |
| Oct 30 2020 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.175 | 72,417 |
| Oct 29 2020 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 99,166 |
| Oct 28 2020 | 0.195 | 0.00 | 0.0% | 0.195 | 0.195 | 0.195 | 0.00 |
| Oct 27 2020 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.175 | 253,499 |
