ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wingara Ag Ltd

Wingara Ag Ltd (WNR)

0.015
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003250.0120.0120.012200020.012DE
4-0.001-6.250.0160.0160.0111224100.01443522DE
12-0.008-34.78260869570.0230.0230.0111162430.01527563DE
26-0.018-54.54545454550.0330.0370.011998280.020419DE
52-0.046-75.40983606560.0610.070.0111153900.04414749DE
156-0.115-88.46153846150.130.160.0111547780.07925998DE
260-0.26-94.54545454550.2750.350.0111252380.1306164DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.0150.00325.000.0150.0150.015150000
17114301000.01200.000.0120.0120.0124
17113437000.01200.000.0120.0120.0120
17110845000.01200.000.0120.0120.0120
17109981000.0120.0019.090.0120.0120.01240000
17109117000.01100.000.0110.0110.0110
17108253000.01100.000.0110.0110.0110
17107389000.011-0.004-26.670.0140.0140.011133577
17104797000.01500.000.0150.0150.0150
17103933000.01500.000.0150.0150.0150
17103069000.01500.000.0150.0150.015176000
17102205000.01500.000.0150.0150.0150
17101341000.01500.000.0150.0150.015370000
17098749000.01500.000.0150.0150.0150
17097885000.01500.000.0150.0150.015150000
17097021000.01500.000.0150.0150.01580874
17096157000.01500.000.0150.0150.0150
17095293000.01500.000.0150.0150.0150
17092701000.015-0.001-6.250.0150.0150.015119126
17091837000.016-0.003-15.790.0160.0160.01632110
17090973000.01900.000.0190.0190.0190
17090109000.01900.000.0190.0190.0190
17089245000.01900.000.0190.0190.0190
17086653000.01900.000.0190.0190.0190
17085789000.01900.000.0190.0190.0190
17084925000.01900.000.0190.0190.0190
17084061000.01900.000.0190.0190.0190
17083197000.01900.000.0190.0190.0190
17080605000.01900.000.0190.0190.0190
17079741000.01900.000.0190.0190.0190
17078877000.01900.000.0190.0190.0190
17078013000.01900.000.0190.0190.0190
17077149000.01900.000.0190.0190.0190
17074557000.01900.000.0190.0190.0190
17073693000.019-0.004-17.390.0190.0190.019110311
17072829000.02300.000.0230.0230.0230
17071965000.02300.000.0230.0230.0230
17071101000.02300.000.0230.0230.0230
17068509000.02300.000.0230.0230.0230
17067645000.02300.000.0230.0230.0230
17066781000.02300.000.0230.0230.0230
17065917000.02300.000.0230.0230.0230
17065053000.02300.000.0230.0230.0230
17061597000.02300.000.0230.0230.0230
17060733000.02300.000.0230.0230.0230
17059869000.02300.000.0230.0230.0230
17059005000.02300.000.0230.0230.0230
17056413000.02300.000.0230.0230.02366676
17056188000.02300.000.0230.0230.0230
17055324000.02300.000.0230.0230.0230
17054460000.02300.000.0230.0230.0230
17053596000.02300.000.0230.0230.0230
17052732000.02300.000.0230.0230.0230
17050140000.02300.000.0230.0230.0230
17049276000.02300.000.0230.0230.0230
17048412000.02300.000.0230.0230.0230
17047548000.02300.000.0230.0230.0230
17046684000.02300.000.0230.0230.0230
17044092000.02300.000.0230.0230.0230
17043228000.02300.000.0230.0230.0230
17042364000.02300.000.0230.0230.0230
17041500000.02300.000.0230.0230.0230
17038044000.02300.000.0230.0230.0230

Your Recent History

Delayed Upgrade Clock