WNR

Wingara Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wingara Ag Ltd WNR Australian Stock Exchange Ordinary Share AU000000WNR4
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.13 01:00:03
Open Price Low Price High Price Close Price Prev Close
0.14 0.14 0.14 0.13 0.13
more quote information »

WNR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.1350.142949293,464-0.03-18.75%
1 Month0.1450.1750.1350.150032146,673-0.015-10.34%
3 Months0.200.210.130.16649103,538-0.07-35.0%
6 Months0.200.210.130.180684136,450-0.07-35.0%
1 Year0.2450.270.130.195251121,612-0.115-46.94%
3 Years0.350.3950.130.24678793,585-0.22-62.86%
5 Years0.1750.4250.130.26375785,733-0.045-25.71%

WNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.13 -0.005 -3.7% 0.13 0.14 0.13 184,720
Mar 05 2021 0.135 -0.005 -3.57% 0.135 0.145 0.135 275,619
Mar 04 2021 0.14 -0.005 -3.45% 0.14 0.14 0.14 333,800
Mar 03 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Mar 02 2021 0.145 -0.005 -3.33% 0.145 0.145 0.145 160,982
Mar 01 2021 0.15 -0.015 -9.09% 0.16 0.16 0.14 403,456
Feb 26 2021 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
Feb 25 2021 0.165 -0.005 -2.94% 0.16 0.165 0.16 15,568
Feb 24 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
Feb 23 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
Feb 22 2021 0.17 0.01 6.25% 0.17 0.17 0.17 80,000
Feb 19 2021 0.16 -0.015 -8.57% 0.17 0.17 0.16 90,000
Feb 18 2021 0.175 0.005 2.94% 0.17 0.175 0.17 138,887
Feb 17 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
Feb 16 2021 0.17 0.00 0.0% 0.17 0.17 0.17 178
Feb 15 2021 0.17 0.02 13.33% 0.16 0.17 0.16 175,189
Feb 12 2021 0.15 0.00 0.0% 0.15 0.15 0.15 43,376
Feb 11 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Feb 10 2021 0.15 0.005 3.45% 0.155 0.155 0.15 62,530
Feb 09 2021 0.145 0.00 0.0% 0.145 0.145 0.145 86,207
See More Historical Prices ยป
Your Recent History
ASX
WNR
Wingara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 10:32:24