Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Wingara Ag Ltd | WNR | Australian Stock Exchange | Ordinary Share | AU000000WNR4 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.13 | 01:00:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
WNR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.16 | 0.135 | 0.142949 | 293,464 | -0.03 | -18.75% |
1 Month | 0.145 | 0.175 | 0.135 | 0.150032 | 146,673 | -0.015 | -10.34% |
3 Months | 0.20 | 0.21 | 0.13 | 0.16649 | 103,538 | -0.07 | -35.0% |
6 Months | 0.20 | 0.21 | 0.13 | 0.180684 | 136,450 | -0.07 | -35.0% |
1 Year | 0.245 | 0.27 | 0.13 | 0.195251 | 121,612 | -0.115 | -46.94% |
3 Years | 0.35 | 0.395 | 0.13 | 0.246787 | 93,585 | -0.22 | -62.86% |
5 Years | 0.175 | 0.425 | 0.13 | 0.263757 | 85,733 | -0.045 | -25.71% |
WNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 08 2021 | 0.13 | -0.005 | -3.7% | 0.13 | 0.14 | 0.13 | 184,720 |
Mar 05 2021 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 0.135 | 275,619 |
Mar 04 2021 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 333,800 |
Mar 03 2021 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0.00 |
Mar 02 2021 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 160,982 |
Mar 01 2021 | 0.15 | -0.015 | -9.09% | 0.16 | 0.16 | 0.14 | 403,456 |
Feb 26 2021 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
Feb 25 2021 | 0.165 | -0.005 | -2.94% | 0.16 | 0.165 | 0.16 | 15,568 |
Feb 24 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0.00 |
Feb 23 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0.00 |
Feb 22 2021 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 80,000 |
Feb 19 2021 | 0.16 | -0.015 | -8.57% | 0.17 | 0.17 | 0.16 | 90,000 |
Feb 18 2021 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 138,887 |
Feb 17 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0.00 |
Feb 16 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 178 |
Feb 15 2021 | 0.17 | 0.02 | 13.33% | 0.16 | 0.17 | 0.16 | 175,189 |
Feb 12 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 43,376 |
Feb 11 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
Feb 10 2021 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.15 | 62,530 |
Feb 09 2021 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 86,207 |