WMX

Wiluna Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wiluna Mining Corporation Limited WMX Australian Stock Exchange Ordinary Share AU0000091910
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.46 00:16:01
Open Price Low Price High Price Close Price Previous Close
1.46 1.46
more quote information »

WMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.691.721.371.46174,201-0.23-13.61%
1 Month1.721.961.371.68110,968-0.26-15.12%
3 Months1.4352.301.371.82176,7370.0251.74%
6 Months1.702.301.1351.791,919,030-0.24-14.12%
1 Year1.302.300.701.1710,144,2840.1612.31%
3 Years13.0013.000.703.4914,364,374-11.54-88.77%
5 Years25.50117.500.706.648,981,037-24.04-94.27%

WMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 1.46 0.00 0.0% 1.46 1.46 1.46 0.00
Nov 27 2020 1.46 -0.03 -2.01% 1.52 1.52 1.46 44,141
Nov 26 2020 1.49 0.12 8.36% 1.38 1.495 1.375 221,431
Nov 25 2020 1.375 -0.07 -4.84% 1.43 1.43 1.37 215,660
Nov 24 2020 1.445 -0.20 -12.16% 1.60 1.615 1.425 307,661
Nov 23 2020 1.645 -0.05 -2.95% 1.69 1.72 1.645 82,114
Nov 20 2020 1.695 0.00 0.0% 1.70 1.71 1.665 64,337
Nov 19 2020 1.695 -0.03 -1.45% 1.72 1.72 1.66 110,043
Nov 18 2020 1.72 -0.05 -2.82% 1.755 1.755 1.715 55,108
Nov 17 2020 1.77 0.02 0.85% 1.80 1.85 1.77 176,269
Nov 16 2020 1.755 -0.03 -1.4% 1.755 1.755 1.755 9,249
Nov 13 2020 1.78 -0.03 -1.39% 1.79 1.795 1.77 36,558
Nov 12 2020 1.805 -0.07 -3.48% 1.84 1.85 1.79 65,490
Nov 11 2020 1.87 0.05 2.75% 1.87 1.88 1.815 27,732
Nov 10 2020 1.82 -0.11 -5.7% 1.84 1.845 1.79 122,297
Nov 09 2020 1.93 0.00 0.0% 1.95 1.96 1.90 243,777
Nov 06 2020 1.93 0.12 6.63% 1.88 1.96 1.88 226,054
Nov 05 2020 1.81 0.04 2.26% 1.80 1.84 1.76 75,648
Nov 04 2020 1.77 0.02 0.85% 1.78 1.7925 1.72 22,529
Nov 03 2020 1.755 -0.03 -1.68% 1.76 1.81 1.755 20,313
Nov 02 2020 1.785 0.08 4.39% 1.72 1.785 1.71 92,949
See More Historical Prices »
Your Recent History
ASX
WMX
Wiluna Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 09:46:43