WMLOB

Woomera Mining Historical Data

WMLOB Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Oct 14 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Oct 13 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Oct 12 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Oct 11 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Oct 08 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Oct 07 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Oct 06 2021 0.009 -0.001 -10.0% 0.009 0.009 0.009 50,000
Oct 05 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Oct 04 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Oct 01 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Sep 30 2021 0.01 0.00 0.0% 0.01 0.01 0.01 25,936
Sep 29 2021 0.01 -0.001 -9.09% 0.01 0.01 0.01 250,000
Sep 28 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 27 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 24 2021 0.011 0.00 0.0% 0.011 0.011 0.011 500,000
Sep 23 2021 0.011 0.00 0.0% 0.011 0.011 0.011 750,000
Sep 22 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 21 2021 0.011 0.00 0.0% 0.011 0.011 0.011 83,333
Sep 20 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 17 2021 0.011 0.001 10.0% 0.011 0.011 0.011 16,667
Sep 16 2021 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,431,116
Sep 15 2021 0.011 0.00 0.0% 0.011 0.011 0.009 1,950,000
Sep 14 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 13 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 10 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 09 2021 0.011 -0.001 -8.33% 0.011 0.011 0.011 323,056
Sep 08 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Sep 07 2021 0.012 0.001 9.09% 0.012 0.012 0.012 1,100,000
Sep 06 2021 0.011 -0.001 -8.33% 0.011 0.011 0.011 200,000
Sep 03 2021 0.012 0.002 20.0% 0.012 0.012 0.012 250,000
Sep 02 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Sep 01 2021 0.01 0.00 0.0% 0.011 0.011 0.01 1,525,000
Aug 31 2021 0.01 -0.002 -16.67% 0.01 0.01 0.01 7,398
Aug 30 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Aug 27 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Aug 26 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Aug 25 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Aug 24 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Aug 23 2021 0.012 0.002 20.0% 0.012 0.012 0.012 82,083
Aug 20 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Aug 19 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Aug 18 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Aug 17 2021 0.01 -0.002 -16.67% 0.012 0.012 0.01 1,000,000
Aug 16 2021 0.012 -0.001 -7.69% 0.012 0.012 0.012 192,602
Aug 13 2021 0.013 0.003 30.0% 0.009 0.013 0.009 1,225,000
Aug 12 2021 0.01 0.00 0.0% 0.01 0.01 0.01 250,000
Aug 11 2021 0.01 -0.002 -16.67% 0.012 0.012 0.01 550,000
Aug 10 2021 0.012 0.001 9.09% 0.012 0.012 0.012 100,000
Aug 09 2021 0.011 -0.001 -8.33% 0.011 0.011 0.011 350,000
Aug 06 2021 0.012 0.00 0.0% 0.012 0.012 0.012 500,000
Aug 05 2021 0.012 0.001 9.09% 0.012 0.012 0.012 100,000
Aug 04 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Aug 03 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Aug 02 2021 0.011 -0.001 -8.33% 0.013 0.013 0.011 384,435
Jul 30 2021 0.012 0.00 0.0% 0.012 0.012 0.012 543,219
Jul 29 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Jul 28 2021 0.012 0.001 9.09% 0.012 0.012 0.012 1,057,346
Jul 27 2021 0.011 0.001 10.0% 0.009 0.011 0.008 940,000
Jul 26 2021 0.01 -0.004 -28.57% 0.014 0.014 0.01 2,500,000
Jul 23 2021 0.014 0.002 16.67% 0.011 0.014 0.011 2,280,701
Jul 22 2021 0.012 -0.001 -7.69% 0.012 0.012 0.012 70,296
Jul 21 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Jul 20 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Your Recent History
ASX
WMLOB
Woomera Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 23:16:29