WMC

Wiluna Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Wiluna Mining Corporation Limited WMC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 1.44% 1.055 02:20:01
Open Price Low Price High Price Close Price Prev Close
1.07 1.055 1.07 1.055 1.04
more quote information »

WMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.100.991.04197,8470.0555.5%
1 Month0.971.100.9451.03156,1910.0858.76%
3 Months0.971.100.9451.03156,1910.0858.76%
6 Months0.971.100.9451.03156,1910.0858.76%
1 Year0.971.100.9451.03156,1910.0858.76%
3 Years0.0311.100.0130.166707199,2701.023,303.23%
5 Years0.231.100.0130.133029104,2840.825358.7%

WMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 1.055 0.01 1.44% 1.07 1.07 1.055 145,652
Jul 29 2021 1.04 -0.03 -2.35% 1.07 1.0725 1.04 76,864
Jul 28 2021 1.065 0.01 0.95% 1.07 1.07 1.06 180,298
Jul 27 2021 1.055 -0.01 -0.94% 1.065 1.07 1.055 68,632
Jul 26 2021 1.065 0.01 1.43% 1.10 1.10 1.055 274,998
Jul 23 2021 1.05 0.06 6.06% 1.00 1.055 0.995 249,145
Jul 22 2021 0.99 0.01 1.02% 1.00 1.01 0.99 216,163
Jul 21 2021 0.98 0.00 0.0% 0.98 0.98 0.98 0.00
Jul 20 2021 0.98 0.035 3.7% 0.975 1.00 0.965 130,478
See More Historical Prices ยป
Your Recent History
ASX
WMC
Wiluna Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 13:39:10