WLE

WAM Leaders Historical Data

WLE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.35 0.01 0.75% 1.34 1.35 1.335 543,846
Jan 14 2021 1.34 0.01 0.75% 1.345 1.345 1.335 451,763
Jan 13 2021 1.33 0.01 0.38% 1.325 1.33 1.32 308,493
Jan 12 2021 1.325 -0.01 -0.75% 1.335 1.34 1.32 571,323
Jan 11 2021 1.335 -0.01 -0.37% 1.34 1.34 1.33 500,668
Jan 08 2021 1.34 -0.01 -0.74% 1.355 1.36 1.335 952,122
Jan 07 2021 1.35 0.00 0.0% 1.355 1.365 1.345 987,100
Jan 06 2021 1.35 -0.01 -0.74% 1.36 1.36 1.34 306,881
Jan 05 2021 1.36 -0.01 -0.37% 1.36 1.37 1.35 408,483
Jan 04 2021 1.365 0.00 0.37% 1.355 1.365 1.355 517,485
Jan 01 2021 1.36 0.00 +0.00% 1.355 1.36 1.355 0.00
Dec 31 2020 1.36 0.00 +0.00% 1.355 1.36 1.355 0.00
Dec 31 2020 1.36 0.01 0.37% 1.355 1.36 1.355 123,081
Dec 30 2020 1.355 0.01 0.74% 1.345 1.355 1.345 133,108
Dec 29 2020 1.345 0.01 1.13% 1.335 1.36 1.335 400,424
Dec 28 2020 1.33 0.00 +0.00% 1.33 1.345 1.33 0.00
Dec 25 2020 1.33 0.00 +0.00% 1.33 1.345 1.33 0.00
Dec 24 2020 1.33 0.00 +0.00% 1.33 1.345 1.33 0.00
Dec 23 2020 1.33 -0.01 -0.75% 1.33 1.345 1.33 153,676
Dec 23 2020 1.34 0.02 1.13% 1.32 1.34 1.32 232,236
Dec 22 2020 1.325 -0.01 -0.75% 1.34 1.345 1.325 466,517
Dec 21 2020 1.335 -0.02 -1.11% 1.35 1.355 1.335 792,049
Dec 18 2020 1.35 -0.01 -0.37% 1.355 1.355 1.34 446,278
Dec 17 2020 1.355 0.01 1.12% 1.34 1.355 1.34 609,421
Dec 16 2020 1.34 0.01 0.75% 1.33 1.345 1.33 466,090
Dec 15 2020 1.33 -0.02 -1.12% 1.345 1.35 1.33 560,126
Dec 14 2020 1.345 0.00 0.0% 1.345 1.35 1.34 566,653
Dec 11 2020 1.345 0.00 0.0% 1.345 1.35 1.34 259,150
Dec 10 2020 1.345 0.00 0.37% 1.34 1.35 1.335 226,257
Dec 09 2020 1.34 0.01 0.37% 1.345 1.35 1.34 301,103
Dec 08 2020 1.335 -0.01 -0.37% 1.345 1.35 1.335 501,904
Dec 07 2020 1.34 0.01 0.75% 1.325 1.345 1.325 463,516
Dec 04 2020 1.33 0.02 1.14% 1.31 1.33 1.31 382,248
Dec 03 2020 1.315 0.00 0.38% 1.32 1.33 1.315 919,329
Dec 02 2020 1.31 0.01 0.77% 1.31 1.32 1.31 229,015
Dec 01 2020 1.30 -0.01 -0.76% 1.31 1.31 1.30 982,245
Nov 30 2020 1.31 0.00 0.0% 1.315 1.32 1.31 683,388
Nov 27 2020 1.31 0.00 0.0% 1.315 1.315 1.30 659,886
Nov 26 2020 1.31 -0.01 -0.76% 1.32 1.32 1.305 394,303
Nov 25 2020 1.32 0.02 1.15% 1.31 1.325 1.30 1,406,644
Nov 24 2020 1.305 0.00 0.38% 1.295 1.32 1.295 810,384
Nov 23 2020 1.30 0.03 2.36% 1.27 1.30 1.27 1,149,484
Nov 20 2020 1.27 0.02 2.01% 1.25 1.27 1.25 604,009
Nov 19 2020 1.245 -0.01 -0.4% 1.255 1.26 1.245 855,713
Nov 18 2020 1.25 -0.01 -0.79% 1.26 1.265 1.25 915,081
Nov 17 2020 1.26 -0.02 -1.56% 1.28 1.285 1.26 1,359,548
Nov 16 2020 1.28 0.00 +0.00% 1.28 1.285 1.28 0.00
Nov 16 2020 1.28 0.01 0.79% 1.28 1.285 1.28 39,748
Nov 13 2020 1.27 -0.04 -2.68% 1.30 1.305 1.27 722,674
Nov 12 2020 1.305 0.01 0.77% 1.295 1.305 1.29 1,058,435
Nov 11 2020 1.295 0.00 0.0% 1.30 1.305 1.295 748,431
Nov 10 2020 1.295 0.03 2.78% 1.285 1.305 1.285 1,269,868
Nov 09 2020 1.26 0.03 2.86% 1.22 1.26 1.22 936,855
Nov 06 2020 1.225 0.03 2.08% 1.205 1.225 1.205 610,452
Nov 05 2020 1.20 0.00 0.0% 1.20 1.20 1.19 672,980
Nov 04 2020 1.20 0.01 1.27% 1.18 1.20 1.18 506,666
Nov 03 2020 1.185 0.01 0.42% 1.175 1.19 1.175 262,877
Nov 02 2020 1.18 0.01 0.85% 1.17 1.19 1.17 708,448
Oct 30 2020 1.17 -0.01 -0.43% 1.18 1.18 1.165 480,574
Oct 29 2020 1.175 -0.01 -0.42% 1.17 1.18 1.16 733,205
Oct 28 2020 1.18 0.02 1.72% 1.17 1.195 1.17 634,789
Oct 27 2020 1.16 -0.04 -3.33% 1.19 1.19 1.16 1,494,515
Oct 26 2020 1.20 0.00 0.42% 1.20 1.20 1.19 560,477
Oct 23 2020 1.195 -0.01 -0.83% 1.205 1.205 1.19 627,017
Oct 22 2020 1.205 -0.01 -0.41% 1.205 1.21 1.20 768,533
Oct 21 2020 1.21 0.01 1.26% 1.20 1.21 1.195 527,169
Oct 20 2020 1.195 -0.02 -1.65% 1.21 1.22 1.19 1,764,583
Oct 19 2020 1.215 -0.05 -3.57% 1.215 1.225 1.205 1,107,421
Oct 16 2020 1.26 0.00 0.0% 1.26 1.265 1.25 1,325,145
Your Recent History
ASX
WLE
WAM Leader..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 19:16:38