Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
WLE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.40 | 0.00 | 0.36% | 1.395 | 1.405 | 1.39 | 672,604 |
| Apr 22 2024 | 1.395 | 0.00 | 0.00% | 1.40 | 1.405 | 1.395 | 724,345 |
| Apr 19 2024 | 1.395 | -0.01 | -0.71% | 1.405 | 1.41 | 1.39 | 1,415,140 |
| Apr 18 2024 | 1.405 | 0.02 | 1.08% | 1.40 | 1.405 | 1.395 | 828,916 |
| Apr 17 2024 | 1.39 | 0.00 | 0.36% | 1.395 | 1.405 | 1.39 | 506,656 |
| Apr 16 2024 | 1.385 | -0.01 | -0.36% | 1.39 | 1.395 | 1.38 | 782,425 |
| Apr 15 2024 | 1.39 | -0.01 | -0.36% | 1.40 | 1.40 | 1.39 | 878,900 |
| Apr 12 2024 | 1.395 | -0.01 | -0.36% | 1.40 | 1.405 | 1.39 | 925,635 |
| Apr 11 2024 | 1.40 | -0.01 | -0.71% | 1.405 | 1.41 | 1.40 | 1,352,381 |
| Apr 10 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.425 | 1.405 | 954,290 |
| Apr 09 2024 | 1.41 | 0.00 | 0.00% | 1.405 | 1.415 | 1.40 | 1,325,803 |
| Apr 08 2024 | 1.41 | 0.01 | 1.08% | 1.40 | 1.415 | 1.39 | 1,423,471 |
| Apr 05 2024 | 1.395 | 0.01 | 0.72% | 1.38 | 1.40 | 1.375 | 802,779 |
| Apr 04 2024 | 1.385 | 0.01 | 0.73% | 1.375 | 1.39 | 1.375 | 1,024,511 |
| Apr 03 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.38 | 1.37 | 998,336 |
| Apr 02 2024 | 1.375 | -0.02 | -1.08% | 1.385 | 1.39 | 1.37 | 1,652,570 |
| Mar 28 2024 | 1.39 | 0.00 | 0.36% | 1.395 | 1.405 | 1.385 | 1,467,000 |
| Mar 27 2024 | 1.385 | 0.01 | 0.36% | 1.38 | 1.395 | 1.375 | 906,290 |
| Mar 26 2024 | 1.38 | -0.01 | -0.72% | 1.395 | 1.40 | 1.38 | 769,291 |
| Mar 25 2024 | 1.39 | 0.00 | 0.36% | 1.39 | 1.405 | 1.385 | 2,035,759 |
| Mar 22 2024 | 1.385 | -0.02 | -1.07% | 1.40 | 1.405 | 1.385 | 554,942 |
| Mar 21 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.41 | 1.395 | 760,066 |
| Mar 20 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.40 | 1.39 | 623,175 |
| Mar 19 2024 | 1.39 | 0.01 | 1.09% | 1.375 | 1.39 | 1.37 | 795,386 |
| Mar 18 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.385 | 1.375 | 757,151 |
| Mar 15 2024 | 1.375 | -0.01 | -0.72% | 1.38 | 1.385 | 1.37 | 1,827,631 |
| Mar 14 2024 | 1.385 | -0.01 | -0.72% | 1.40 | 1.40 | 1.38 | 734,836 |
| Mar 13 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.40 | 1.3925 | 754,143 |
| Mar 12 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.40 | 1.39 | 1,085,929 |
| Mar 11 2024 | 1.395 | -0.01 | -0.36% | 1.40 | 1.40 | 1.39 | 1,129,923 |
| Mar 08 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.41 | 1.40 | 697,163 |
| Mar 07 2024 | 1.40 | 0.01 | 0.90% | 1.385 | 1.405 | 1.385 | 893,343 |
| Mar 06 2024 | 1.3875 | -0.01 | -0.72% | 1.395 | 1.395 | 1.375 | 1,957,599 |
| Mar 05 2024 | 1.3975 | -0.01 | -0.53% | 1.405 | 1.41 | 1.395 | 1,021,600 |
| Mar 04 2024 | 1.405 | 0.01 | 0.36% | 1.40 | 1.41 | 1.40 | 725,091 |
| Mar 01 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.41 | 1.40 | 942,712 |
| Feb 29 2024 | 1.41 | 0.00 | 0.18% | 1.405 | 1.415 | 1.4025 | 590,328 |
| Feb 28 2024 | 1.4075 | 0.00 | 0.18% | 1.41 | 1.415 | 1.40 | 668,658 |
| Feb 27 2024 | 1.405 | 0.02 | 1.08% | 1.385 | 1.405 | 1.385 | 619,942 |
| Feb 26 2024 | 1.39 | 0.00 | 0.00% | 1.395 | 1.40 | 1.385 | 1,038,293 |
| Feb 23 2024 | 1.39 | -0.01 | -0.71% | 1.41 | 1.41 | 1.39 | 1,296,029 |
| Feb 22 2024 | 1.40 | 0.00 | 0.36% | 1.39 | 1.41 | 1.385 | 820,021 |
| Feb 21 2024 | 1.395 | 0.01 | 0.36% | 1.39 | 1.395 | 1.385 | 567,362 |
| Feb 20 2024 | 1.39 | 0.01 | 0.54% | 1.38 | 1.39 | 1.37 | 1,029,576 |
| Feb 19 2024 | 1.3825 | -0.01 | -0.54% | 1.39 | 1.39 | 1.375 | 709,008 |
| Feb 16 2024 | 1.39 | 0.00 | 0.36% | 1.395 | 1.395 | 1.385 | 549,182 |
| Feb 15 2024 | 1.385 | 0.01 | 0.36% | 1.38 | 1.395 | 1.37 | 723,680 |
| Feb 14 2024 | 1.38 | -0.01 | -0.72% | 1.385 | 1.39 | 1.375 | 1,013,062 |
| Feb 13 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.395 | 1.385 | 581,383 |
| Feb 12 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.40 | 1.38 | 818,608 |
| Feb 09 2024 | 1.38 | -0.01 | -0.36% | 1.385 | 1.39 | 1.375 | 938,047 |
| Feb 08 2024 | 1.385 | 0.00 | 0.00% | 1.385 | 1.395 | 1.375 | 572,252 |
| Feb 07 2024 | 1.385 | 0.01 | 0.36% | 1.395 | 1.395 | 1.38 | 769,920 |
| Feb 06 2024 | 1.38 | -0.02 | -1.08% | 1.395 | 1.395 | 1.38 | 570,275 |
| Feb 05 2024 | 1.395 | 0.01 | 0.72% | 1.39 | 1.40 | 1.38 | 721,684 |
| Feb 02 2024 | 1.385 | 0.01 | 0.36% | 1.38 | 1.395 | 1.37 | 1,043,617 |
| Feb 01 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.38 | 1.36 | 1,248,154 |
| Jan 31 2024 | 1.37 | -0.01 | -0.36% | 1.36 | 1.37 | 1.35 | 2,126,350 |
| Jan 30 2024 | 1.375 | 0.01 | 1.10% | 1.365 | 1.38 | 1.36 | 849,479 |
| Jan 29 2024 | 1.36 | -0.01 | -0.37% | 1.36 | 1.365 | 1.355 | 637,086 |
| Jan 25 2024 | 1.365 | 0.00 | 0.37% | 1.365 | 1.37 | 1.345 | 1,279,888 |
