ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,056.98
0.93%
US Tech 100
16,912.97
0.96%
Dow Jones
38,380.86
0.37%
Brent Oil
86.385
-0.03%
Bitcoin
66,794.42
-0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Wellard Limited (WLD)

  7. Wellard Limited (WLD) Historical

WLD Wellard Limited

0.038
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 20 minutes

WLD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.038 0.001 2.70% 0.038 0.038 0.038 4,543
Apr 19 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 18 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 17 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 16 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 15 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 12 2024 0.037 0.001 2.78% 0.039 0.039 0.037 19,000
Apr 11 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 10 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 09 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 08 2024 0.036 0.00 0.00% 0.036 0.036 0.036 58,602
Apr 05 2024 0.036 0.001 2.86% 0.036 0.036 0.036 27,341
Apr 04 2024 0.035 -0.002 -5.41% 0.037 0.037 0.035 381,671
Apr 03 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 02 2024 0.037 -0.003 -7.50% 0.041 0.041 0.037 95,700
Mar 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 19 2024 0.04 0.004 11.11% 0.04 0.04 0.04 12,500
Mar 18 2024 0.036 0.00 0.00% 0.036 0.037 0.036 250,001
Mar 15 2024 0.036 0.00 0.00% 0.036 0.036 0.036 41,113
Mar 14 2024 0.036 -0.002 -5.26% 0.038 0.038 0.036 20,000
Mar 13 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Mar 12 2024 0.038 -0.002 -5.00% 0.04 0.04 0.038 100,030
Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 16,669
Mar 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 11,168
Feb 27 2024 0.04 0.00 0.00% 0.041 0.041 0.04 40,288
Feb 26 2024 0.04 0.00 0.00% 0.041 0.041 0.04 31,752
Feb 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 21 2024 0.04 -0.001 -2.44% 0.044 0.045 0.04 13,817
Feb 20 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Feb 19 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Feb 16 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Feb 15 2024 0.041 0.00 0.00% 0.041 0.041 0.041 25,000
Feb 14 2024 0.041 0.001 2.50% 0.043 0.043 0.041 21,500
Feb 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 12 2024 0.04 -0.003 -6.98% 0.041 0.041 0.04 35,000
Feb 09 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Feb 08 2024 0.043 0.00 0.00% 0.043 0.043 0.041 122,293
Feb 07 2024 0.043 0.00 0.00% 0.043 0.043 0.043 22,000
Feb 06 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Feb 05 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Feb 02 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Feb 01 2024 0.043 -0.001 -2.27% 0.044 0.044 0.043 220,000
Jan 31 2024 0.044 0.00 0.00% 0.044 0.044 0.044 40,000
Jan 30 2024 0.044 0.00 0.00% 0.044 0.044 0.044 194,628
Jan 29 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Jan 25 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Jan 24 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00

Your Recent History

ASX
WLD
Wellard
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved