WIC

Westoz Investment Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Westoz Investment Company Limited WIC Australian Stock Exchange Ordinary Share AU000000WIC6
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.15 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.15
more quote information »

WIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.201.1051.1476,1600.010.88%
1 Month1.001.200.991.0777,8630.1515.0%
3 Months0.951.200.941.0162,8970.2021.05%
6 Months0.901.200.8450.97839765,9640.2527.78%
1 Year1.091.200.5650.96241868,3320.065.5%
3 Years1.141.2150.5651.0558,6590.010.88%
5 Years0.841.2150.5650.98391164,9950.3136.9%

WIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 1.155 0.01 0.43% 1.15 1.20 1.15 64,909
Nov 26 2020 1.15 0.01 0.88% 1.14 1.15 1.14 105,868
Nov 25 2020 1.14 0.00 0.44% 1.13 1.14 1.13 108,349
Nov 24 2020 1.135 0.02 1.79% 1.11 1.135 1.11 48,256
Nov 23 2020 1.115 -0.03 -2.19% 1.14 1.15 1.105 53,417
Nov 20 2020 1.14 0.02 1.79% 1.125 1.14 1.125 65,404
Nov 19 2020 1.12 0.02 1.82% 1.10 1.12 1.10 99,957
Nov 18 2020 1.10 0.03 2.8% 1.075 1.10 1.075 123,000
Nov 17 2020 1.07 0.02 1.42% 1.06 1.085 1.06 90,524
Nov 16 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
Nov 13 2020 1.055 -0.01 -0.47% 1.07 1.08 1.055 46,040
Nov 12 2020 1.06 0.01 0.95% 1.06 1.06 1.05 51,115
Nov 11 2020 1.05 0.02 1.94% 1.035 1.05 1.035 64,538
Nov 10 2020 1.03 0.01 0.98% 1.035 1.06 1.03 147,696
Nov 09 2020 1.02 -0.01 -0.49% 1.02 1.035 1.0175 131,826
Nov 06 2020 1.025 0.02 1.99% 1.01 1.025 1.01 21,000
Nov 05 2020 1.005 0.01 1.52% 1.00 1.005 1.00 116,043
Nov 04 2020 0.99 -0.01 -1.0% 0.99 0.99 0.99 14,526
Nov 03 2020 1.00 0.00 0.0% 1.00 1.00 0.99 109,981
Nov 02 2020 1.00 0.01 1.01% 1.00 1.00 1.00 16,939
Oct 30 2020 0.99 -0.015 -1.49% 1.005 1.005 0.99 67,000
See More Historical Prices »
Your Recent History
ASX
WIC
Westoz Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 20:07:21