ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,100.00
2.07%
Dow Jones
38,503.69
0.69%
Brent Oil
87.425
-0.16%
Bitcoin
66,725.43
0.47%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. WhiteHawk Limited (WHK)

  7. WhiteHawk Limited (WHK) Historical

WHK WhiteHawk Limited

0.016
0.00 (0.00%)
Last Updated: 20:24:27
Delayed by 20 minutes

WHK Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.016 -0.0005 -3.03% 0.017 0.017 0.016 1,499,454
Apr 22 2024 0.0165 0.00 0.00% 0.016 0.0165 0.016 859,991
Apr 19 2024 0.0165 -0.0005 -2.94% 0.018 0.018 0.016 4,105,223
Apr 18 2024 0.017 0.00 0.00% 0.017 0.017 0.017 618,838
Apr 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 699,941
Apr 16 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 1,078,974
Apr 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 561,553
Apr 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 1,335,587
Apr 11 2024 0.018 0.00 0.00% 0.018 0.018 0.0175 2,054,893
Apr 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 124,647
Apr 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 1,275,699
Apr 08 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 05 2024 0.018 0.00 0.00% 0.018 0.018 0.017 3,095,666
Apr 04 2024 0.018 0.0015 9.09% 0.017 0.018 0.017 2,376,880
Apr 03 2024 0.0165 0.0005 3.13% 0.016 0.017 0.016 993,421
Apr 02 2024 0.016 -0.001 -5.88% 0.018 0.018 0.015 5,445,753
Mar 28 2024 0.017 -0.0005 -2.86% 0.018 0.019 0.017 3,364,517
Mar 27 2024 0.0175 -0.004 -18.60% 0.021 0.0215 0.017 9,429,333
Mar 26 2024 0.0215 0.0005 2.38% 0.021 0.0225 0.021 2,089,830
Mar 25 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 1,683,014
Mar 22 2024 0.022 0.001 4.76% 0.02 0.0225 0.02 2,929,160
Mar 21 2024 0.021 -0.001 -4.55% 0.022 0.023 0.02 9,779,559
Mar 20 2024 0.022 -0.0015 -6.38% 0.024 0.024 0.022 6,323,963
Mar 19 2024 0.0235 -0.0025 -9.62% 0.027 0.028 0.0235 14,983,713
Mar 18 2024 0.026 0.003 13.04% 0.024 0.027 0.022 23,179,206
Mar 15 2024 0.023 0.00 0.00% 0.023 0.024 0.022 6,217,624
Mar 14 2024 0.023 -0.002 -8.00% 0.024 0.025 0.0225 16,222,672
Mar 13 2024 0.025 -0.006 -19.35% 0.03 0.0305 0.024 21,008,534
Mar 12 2024 0.031 0.001 3.33% 0.031 0.0315 0.028 18,242,976
Mar 11 2024 0.03 0.003 11.11% 0.028 0.032 0.027 24,463,131
Mar 08 2024 0.027 -0.005 -15.63% 0.03 0.033 0.0265 34,390,155
Mar 07 2024 0.032 -0.004 -11.11% 0.036 0.037 0.032 21,754,737
Mar 06 2024 0.036 -0.012 -25.00% 0.046 0.048 0.036 24,734,144
Mar 05 2024 0.048 -0.003 -5.88% 0.053 0.055 0.044 27,484,905
Mar 04 2024 0.051 0.018 54.55% 0.036 0.058 0.036 73,543,763
Mar 01 2024 0.033 0.001 3.13% 0.033 0.04 0.032 25,343,955
Feb 29 2024 0.032 -0.004 -11.11% 0.028 0.032 0.025 24,411,562
Feb 28 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 27 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 26 2024 0.036 0.012 50.00% 0.026 0.045 0.022 56,638,647
Feb 23 2024 0.024 0.012 100.00% 0.013 0.025 0.012 21,023,365
Feb 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 380,789
Feb 21 2024 0.012 0.00 0.00% 0.012 0.012 0.012 314,015
Feb 20 2024 0.012 0.00 0.00% 0.012 0.012 0.012 8,333
Feb 19 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 314,125
Feb 16 2024 0.013 0.00 0.00% 0.014 0.014 0.012 1,897,339
Feb 15 2024 0.013 0.002 18.18% 0.012 0.013 0.011 1,029,254
Feb 14 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 807,096
Feb 13 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 388,276
Feb 12 2024 0.013 0.00 0.00% 0.013 0.013 0.012 165,153
Feb 09 2024 0.013 -0.001 -7.14% 0.013 0.014 0.013 1,150,100
Feb 08 2024 0.014 0.001 7.69% 0.014 0.014 0.014 609,401
Feb 07 2024 0.013 0.001 8.33% 0.013 0.014 0.013 1,227,899
Feb 06 2024 0.012 -0.001 -7.69% 0.012 0.0125 0.012 430,306
Feb 05 2024 0.013 0.00 0.00% 0.013 0.013 0.013 405,869
Feb 02 2024 0.013 -0.001 -7.14% 0.014 0.014 0.012 2,112,006
Feb 01 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 587,396
Jan 31 2024 0.015 -0.003 -16.67% 0.019 0.019 0.015 3,238,421
Jan 30 2024 0.018 0.00 0.00% 0.018 0.02 0.018 81,436
Jan 29 2024 0.018 -0.002 -10.00% 0.02 0.02 0.018 754,562
Jan 25 2024 0.02 0.001 5.26% 0.019 0.021 0.019 91,787

Your Recent History

ASX
WHK
WhiteHawk
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved