WHK

WhiteHawk Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WhiteHawk Limited WHK Australian Stock Exchange Ordinary Share AU000000WHK1
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.315 15:10:21
Open Price Low Price High Price Close Price Previous Close
0.315
more quote information »

WHK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.350.2750.3144643,249,8650.0414.55%
1 Month0.1950.350.1850.2623482,375,5520.1261.54%
3 Months0.1250.350.120.2026862,503,5530.19152.0%
6 Months0.0710.350.0520.161213,169,9520.244343.66%
1 Year0.0940.350.0250.1490471,845,6650.221235.11%
3 Years0.220.350.0250.1097971,963,5410.09543.18%
5 Years0.220.350.0250.1097971,963,5410.09543.18%

WHK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.315 -0.02 -5.97% 0.335 0.335 0.31 2,291,218
Nov 26 2020 0.335 0.025 8.06% 0.31 0.34 0.31 2,164,269
Nov 25 2020 0.31 -0.02 -6.06% 0.34 0.34 0.295 3,448,226
Nov 24 2020 0.33 0.055 20.0% 0.28 0.35 0.275 5,437,738
Nov 23 2020 0.275 0.005 1.85% 0.275 0.295 0.275 2,907,872
Nov 20 2020 0.27 0.015 5.88% 0.255 0.275 0.245 2,296,815
Nov 19 2020 0.255 -0.015 -5.56% 0.27 0.27 0.25 1,902,240
Nov 18 2020 0.27 -0.015 -5.26% 0.285 0.285 0.265 2,594,236
Nov 17 2020 0.285 0.06 26.67% 0.225 0.285 0.225 6,151,353
Nov 16 2020 0.225 0.00 0.0% 0.225 0.225 0.225 677,262
Nov 13 2020 0.225 0.005 2.27% 0.215 0.225 0.215 1,810,151
Nov 12 2020 0.22 0.01 4.76% 0.21 0.22 0.21 2,734,979
Nov 11 2020 0.21 0.00 0.0% 0.205 0.215 0.205 868,215
Nov 10 2020 0.21 -0.005 -2.33% 0.22 0.22 0.205 1,592,216
Nov 09 2020 0.215 0.02 10.26% 0.19 0.22 0.19 2,594,924
Nov 06 2020 0.195 0.005 2.63% 0.195 0.2025 0.19 903,025
Nov 05 2020 0.19 -0.01 -5.0% 0.20 0.20 0.185 1,037,917
Nov 04 2020 0.20 0.005 2.56% 0.20 0.205 0.195 1,924,563
Nov 03 2020 0.195 0.005 2.63% 0.195 0.195 0.185 1,718,166
Nov 02 2020 0.19 -0.015 -7.32% 0.195 0.20 0.185 2,455,664
Oct 30 2020 0.205 -0.01 -4.65% 0.205 0.22 0.20 3,851,294
See More Historical Prices »
Your Recent History
ASX
WHK
WhiteHawk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 21:19:34