WHK

WhiteHawk Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
WhiteHawk Limited WHK Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 4.76% 0.11 21:40:55
Open Price Low Price High Price Close Price Prev Close
0.11 0.105 0.11 0.105
more quote information »

WHK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.120.1050.112964408,330-0.005-4.35%
1 Month0.1350.1550.1050.129044600,838-0.025-18.52%
3 Months0.1950.220.1050.162167692,601-0.085-43.59%
6 Months0.1950.220.1050.171793975,978-0.085-43.59%
1 Year0.320.4650.1050.2400611,304,467-0.21-65.63%
3 Years0.0720.4650.0250.1544851,695,5720.03852.78%
5 Years0.220.4650.0250.137961,771,493-0.11-50.0%

WHK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.105 -0.005 -4.55% 0.105 0.11 0.105 425,221
Dec 06 2021 0.11 -0.005 -4.35% 0.115 0.115 0.11 849,239
Dec 03 2021 0.115 0.0025 2.22% 0.115 0.115 0.1125 347,229
Dec 02 2021 0.1125 -0.0025 -2.17% 0.12 0.12 0.11 179,708
Dec 01 2021 0.115 -0.0025 -2.13% 0.115 0.115 0.11 450,343
Nov 30 2021 0.1175 0.00 0.0% 0.115 0.12 0.115 215,130
Nov 29 2021 0.1175 -0.0075 -6.0% 0.125 0.125 0.115 987,340
Nov 26 2021 0.125 -0.0025 -1.96% 0.125 0.1275 0.125 82,181
Nov 25 2021 0.1275 -0.0025 -1.92% 0.13 0.13 0.125 397,625
Nov 24 2021 0.13 -0.0025 -1.89% 0.13 0.1325 0.125 1,599,136
Nov 23 2021 0.1325 0.0025 1.92% 0.13 0.1325 0.13 773,950
Nov 22 2021 0.13 -0.005 -3.7% 0.13 0.1325 0.13 710,163
Nov 19 2021 0.135 0.00 0.0% 0.135 0.135 0.13 603,287
Nov 18 2021 0.135 0.00 0.0% 0.135 0.1375 0.1325 422,920
Nov 17 2021 0.135 -0.005 -3.57% 0.14 0.14 0.135 301,483
Nov 16 2021 0.14 -0.005 -3.45% 0.145 0.145 0.14 262,277
Nov 15 2021 0.145 0.005 3.57% 0.14 0.155 0.14 839,332
Nov 12 2021 0.14 0.00 0.0% 0.1425 0.145 0.1375 451,986
Nov 11 2021 0.14 0.01 7.69% 0.13 0.145 0.13 873,860
Nov 10 2021 0.13 0.00 0.0% 0.13 0.135 0.13 740,815
Nov 09 2021 0.13 -0.01 -7.14% 0.135 0.1375 0.13 928,760
Nov 08 2021 0.14 -0.0025 -1.75% 0.14 0.145 0.135 1,169,691
See More Historical Prices ยป
Your Recent History
ASX
WHK
WhiteHawk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 04:40:49