WHK

WhiteHawk Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WhiteHawk Limited WHK Australian Stock Exchange Ordinary Share AU000000WHK1
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.16 01:59:49
Open Price Low Price High Price Close Price Prev Close
0.16 0.16 0.1625 0.16
more quote information »

WHK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.17750.1550.16635837,675-0.015-8.57%
1 Month0.1850.2150.1550.184832806,127-0.025-13.51%
3 Months0.2550.290.150.2004581,208,611-0.095-37.25%
6 Months0.2950.4650.150.2845351,416,264-0.135-45.76%
1 Year0.100.4650.0760.2086112,377,5370.0660.0%
3 Years0.0720.4650.000.1367671,995,9140.088122.22%
5 Years0.220.4650.0250.1377831,804,399-0.06-27.27%

WHK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.16 0.00 0.0% 0.155 0.16 0.155 358,020
Jun 22 2021 0.16 -0.0025 -1.54% 0.16 0.1625 0.155 1,004,201
Jun 21 2021 0.1625 -0.0075 -4.41% 0.17 0.17 0.16 1,268,148
Jun 18 2021 0.17 -0.005 -2.86% 0.175 0.175 0.17 182,879
Jun 17 2021 0.175 0.005 2.94% 0.17 0.175 0.165 852,695
Jun 16 2021 0.17 -0.005 -2.86% 0.175 0.1775 0.17 880,453
Jun 15 2021 0.175 0.00 0.0% 0.175 0.18 0.175 501,352
Jun 11 2021 0.175 -0.0075 -4.11% 0.18 0.18 0.17 1,028,228
Jun 10 2021 0.1825 -0.0025 -1.35% 0.19 0.19 0.1825 209,945
Jun 09 2021 0.185 0.00 0.0% 0.19 0.19 0.18 605,903
Jun 08 2021 0.185 0.0025 1.37% 0.19 0.19 0.185 727,027
Jun 07 2021 0.1825 -0.0125 -6.41% 0.195 0.195 0.1825 721,347
Jun 04 2021 0.195 0.0075 4.0% 0.19 0.195 0.1875 392,505
Jun 03 2021 0.1875 -0.0075 -3.85% 0.195 0.1975 0.1875 1,063,971
Jun 02 2021 0.195 -0.005 -2.5% 0.20 0.2075 0.195 862,937
Jun 01 2021 0.20 0.00 0.0% 0.19 0.20 0.19 839,225
May 31 2021 0.20 -0.01 -4.76% 0.21 0.21 0.19 752,956
May 28 2021 0.21 0.025 13.51% 0.185 0.215 0.18 2,040,290
May 27 2021 0.185 -0.005 -2.63% 0.19 0.195 0.18 770,406
May 26 2021 0.19 0.00 0.0% 0.185 0.19 0.1825 611,943
May 25 2021 0.19 -0.01 -5.0% 0.20 0.20 0.185 840,113
May 24 2021 0.20 -0.005 -2.44% 0.20 0.20 0.195 308,303
See More Historical Prices ยป
Your Recent History
ASX
WHK
WhiteHawk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 06:47:47