WhiteHawk Limited Historical Data - WHK | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
WhiteHawk Limited (WHK)
WhiteHawk Limited (WHK) Historical

WhiteHawk Limited (WHK)

0.0165

-0.0005

( -2.94% )

Updated: 22:47:20

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-8.33333333333	0.018	0.018	0.016	1146190	0.01768959	DE
4	-0.0055	-25	0.022	0.023	0.015	2842260	0.01864528	DE
12	-0.0025	-13.1578947368	0.019	0.058	0.011	9338501	0.03232087	DE
26	-0.006	-26.6666666667	0.0225	0.058	0.011	4498883	0.0314976	DE
52	-0.0355	-68.2692307692	0.052	0.058	0.011	2511726	0.03189593	DE
156	-0.2485	-93.7735849057	0.265	0.265	0.011	1278211	0.06977794	DE
260	-0.1335	-89	0.15	0.465	0.011	1407487	0.11503527	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.017	0	0.00	0.017	0.017	0.017	618838
1713334500	0.017	0	0.00	0.017	0.017	0.017	699941
1713248100	0.017	-0.001	-5.56	0.018	0.018	0.017	1078974
1713161700	0.018	0	0.00	0.018	0.018	0.018	561553
1712902500	0.018	0	0.00	0.018	0.018	0.018	1335587
1712816100	0.018	0	0.00	0.018	0.018	0.0175	2054893
1712729700	0.018	0	0.00	0.018	0.018	0.018	124647
1712643300	0.018	0.001	5.88	0.018	0.018	0.018	1275699
1712556900	0.017	-0.001	-5.56	0.018	0.018	0.017	1127782
1712294100	0.018	0	0.00	0.018	0.018	0.017	3095666
1712207700	0.018	0.0015	9.09	0.017	0.018	0.017	2376880
1712121300	0.0165	0.0005	3.13	0.016	0.017	0.016	993421
1712034900	0.016	-0.001	-5.88	0.018	0.018	0.015	5445753
1711602900	0.017	-0.0005	-2.86	0.018	0.019	0.017	3364517
1711516500	0.0175	-0.004	-18.60	0.021	0.0214999	0.017	9429333
1711430100	0.0214999	0.0004999	2.38	0.021	0.0225	0.021	2089830
1711343700	0.021	-0.001	-4.55	0.022	0.022	0.021	1683014
1711084500	0.022	0.001	4.76	0.02	0.0225	0.02	2929160
1710998100	0.021	-0.001	-4.55	0.022	0.023	0.02	9779559
1710911700	0.022	-0.0015	-6.38	0.024	0.024	0.022	6323963
1710825300	0.0235	-0.0025	-9.62	0.027	0.028	0.0235	14983713
1710738900	0.026	0.003	13.04	0.024	0.027	0.022	23179206
1710479700	0.023	0	0.00	0.023	0.024	0.022	6217624
1710393300	0.023	-0.002	-8.00	0.024	0.025	0.0225	16222672
1710306900	0.025	-0.006	-19.35	0.03	0.0305	0.024	21008534
1710220500	0.031	0.001	3.33	0.031	0.0315	0.028	18242976
1710134100	0.03	0.003	11.11	0.028	0.032	0.027	24463131
1709874900	0.027	-0.005	-15.63	0.03	0.033	0.0265	34390155
1709788500	0.032	-0.004	-11.11	0.036	0.037	0.032	21754737
1709702100	0.036	-0.012	-25.00	0.046	0.048	0.036	24734144
1709615700	0.048	-0.003	-5.88	0.053	0.055	0.044	27484905
1709529300	0.0509999	0.0179999	54.55	0.036	0.058	0.036	73543763
1709270100	0.033	0.001	3.13	0.033	0.04	0.032	25343955
1709183700	0.032	-0.004	-11.11	0.028	0.032	0.025	24411562
1709097300	0.036	0	0.00	0.036	0.036	0.036	0
1709010900	0.036	0	0.00	0.036	0.036	0.036	0
1708924500	0.036	0.012	50.00	0.026	0.045	0.022	56638647
1708665300	0.024	0.012	100.00	0.013	0.025	0.012	21023365
1708578900	0.012	0	0.00	0.012	0.012	0.012	380789
1708492500	0.012	0	0.00	0.012	0.012	0.012	314015
1708406100	0.012	0	0.00	0.012	0.012	0.012	8333
1708319700	0.012	-0.001	-7.69	0.012	0.012	0.012	314125
1708060500	0.013	0	0.00	0.014	0.014	0.012	1897339
1707974100	0.013	0.002	18.18	0.012	0.013	0.011	1029254
1707887700	0.011	-0.001	-8.33	0.012	0.012	0.011	807096
1707801300	0.012	-0.001	-7.69	0.013	0.013	0.012	388276
1707714900	0.013	0	0.00	0.013	0.013	0.012	165153
1707455700	0.013	-0.001	-7.14	0.013	0.014	0.013	1150100
1707369300	0.014	0.001	7.69	0.014	0.014	0.014	609401
1707282900	0.013	0.001	8.33	0.013	0.014	0.013	1227899
1707196500	0.012	-0.001	-7.69	0.012	0.0125	0.012	430306
1707110100	0.013	0	0.00	0.013	0.013	0.013	405869
1706850900	0.013	-0.001	-7.14	0.014	0.014	0.012	2112006
1706764500	0.014	-0.001	-6.67	0.014	0.014	0.014	587396
1706678100	0.015	-0.003	-16.67	0.019	0.019	0.015	3238421
1706591700	0.018	0	0.00	0.018	0.02	0.018	81436
1706505300	0.018	-0.002	-10.00	0.02	0.02	0.018	754562
1706159700	0.02	0.001	5.26	0.019	0.021	0.019	91787
1706073300	0.019	-0.001	-5.00	0.02	0.0205	0.018	800555
1705986900	0.02	0	0.00	0.021	0.022	0.02	445264
1705900500	0.02	-0.002	-9.09	0.022	0.022	0.02	1927546
1705641300	0.022	0	0.00	0.023	0.023	0.022	310000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions