ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WHF Whitefield Industrials Ltd

5.27
0.03 (0.57%)
Mar 28 2024 - Closed
Delayed by 20 minutes

WHF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 5.24 -0.01 -0.19% 5.25 5.25 5.22 24,602
Mar 26 2024 5.25 -0.02 -0.38% 5.26 5.27 5.20 69,990
Mar 25 2024 5.27 -0.01 -0.19% 5.26 5.27 5.22 74,045
Mar 22 2024 5.28 0.05 0.96% 5.29 5.29 5.23 14,921
Mar 21 2024 5.23 0.02 0.38% 5.26 5.29 5.23 48,119
Mar 20 2024 5.21 -0.02 -0.38% 5.28 5.28 5.21 53,750
Mar 19 2024 5.23 -0.06 -1.13% 5.29 5.30 5.21 58,027
Mar 18 2024 5.29 0.05 0.95% 5.25 5.30 5.20 38,928
Mar 15 2024 5.24 -0.03 -0.57% 5.20 5.26 5.18 29,530
Mar 14 2024 5.27 0.02 0.38% 5.26 5.28 5.22 34,439
Mar 13 2024 5.25 -0.05 -0.94% 5.30 5.30 5.19 18,951
Mar 12 2024 5.30 0.08 1.53% 5.25 5.30 5.22 78,277
Mar 11 2024 5.22 0.01 0.19% 5.21 5.25 5.20 42,184
Mar 08 2024 5.21 0.00 0.00% 5.21 5.24 5.18 81,356
Mar 07 2024 5.21 -0.04 -0.76% 5.29 5.30 5.20 109,667
Mar 06 2024 5.25 0.02 0.38% 5.23 5.32 5.22 30,335
Mar 05 2024 5.23 -0.05 -0.95% 5.28 5.32 5.23 33,921
Mar 04 2024 5.28 -0.04 -0.75% 5.32 5.32 5.25 81,323
Mar 01 2024 5.32 0.09 1.72% 5.28 5.33 5.23 19,830
Feb 29 2024 5.23 -0.01 -0.19% 5.29 5.29 5.21 35,068
Feb 28 2024 5.24 -0.06 -1.13% 5.29 5.29 5.21 27,576
Feb 27 2024 5.30 0.06 1.15% 5.21 5.30 5.21 5,503
Feb 26 2024 5.24 -0.03 -0.57% 5.27 5.30 5.21 74,843
Feb 23 2024 5.27 -0.04 -0.75% 5.33 5.33 5.18 54,990
Feb 22 2024 5.31 -0.08 -1.48% 5.40 5.40 5.31 37,447
Feb 21 2024 5.39 0.00 0.00% 5.40 5.40 5.33 41,268
Feb 20 2024 5.39 -0.07 -1.28% 5.48 5.56 5.39 39,708
Feb 19 2024 5.46 0.07 1.30% 5.40 5.48 5.38 41,406
Feb 16 2024 5.39 0.08 1.51% 5.35 5.41 5.32 39,393
Feb 15 2024 5.31 0.04 0.76% 5.32 5.35 5.31 31,210
Feb 14 2024 5.27 -0.04 -0.75% 5.32 5.32 5.27 4,141
Feb 13 2024 5.31 0.06 1.14% 5.30 5.31 5.26 10,541
Feb 12 2024 5.25 -0.05 -0.94% 5.30 5.32 5.25 39,650
Feb 09 2024 5.30 -0.02 -0.38% 5.32 5.32 5.25 7,603
Feb 08 2024 5.32 -0.01 -0.19% 5.32 5.32 5.30 6,742
Feb 07 2024 5.33 0.00 0.00% 5.30 5.33 5.25 100,695
Feb 06 2024 5.33 0.08 1.52% 5.27 5.33 5.24 29,645
Feb 05 2024 5.25 0.04 0.77% 5.23 5.25 5.20 113,969
Feb 02 2024 5.21 0.01 0.19% 5.22 5.24 5.21 40,687
Feb 01 2024 5.20 0.00 0.00% 5.24 5.25 5.20 27,161
Jan 31 2024 5.20 0.00 0.00% 5.21 5.24 5.20 27,154
Jan 30 2024 5.20 -0.02 -0.38% 5.22 5.25 5.19 48,442
Jan 29 2024 5.22 0.04 0.77% 5.18 5.23 5.18 30,440
Jan 25 2024 5.18 0.01 0.19% 5.16 5.24 5.12 63,426
Jan 24 2024 5.17 -0.01 -0.19% 5.19 5.20 5.11 30,493
Jan 23 2024 5.18 0.04 0.78% 5.15 5.18 5.14 31,344
Jan 22 2024 5.14 0.04 0.78% 5.15 5.19 5.10 28,658
Jan 19 2024 5.10 -0.01 -0.20% 5.12 5.16 5.10 30,207
Jan 18 2024 5.11 -0.03 -0.58% 5.14 5.14 5.11 12,260
Jan 17 2024 5.14 0.03 0.59% 5.15 5.16 5.10 70,316
Jan 16 2024 5.11 -0.03 -0.58% 5.14 5.16 5.11 10,269
Jan 15 2024 5.14 0.03 0.59% 5.11 5.15 5.08 19,496
Jan 12 2024 5.11 -0.03 -0.58% 5.14 5.16 5.11 17,081
Jan 11 2024 5.14 0.04 0.78% 5.08 5.14 5.08 6,489
Jan 10 2024 5.10 0.05 0.99% 5.11 5.13 5.06 10,562
Jan 09 2024 5.05 -0.06 -1.17% 5.08 5.11 5.05 28,315
Jan 08 2024 5.11 -0.01 -0.20% 5.12 5.14 5.05 19,430
Jan 05 2024 5.12 -0.03 -0.58% 5.14 5.14 5.05 18,270
Jan 04 2024 5.15 0.05 0.98% 5.10 5.15 5.07 29,046
Jan 03 2024 5.10 0.05 0.99% 5.08 5.10 5.06 15,354
Jan 02 2024 5.05 -0.03 -0.59% 5.05 5.10 5.02 44,109
Dec 29 2023 5.08 0.02 0.40% 5.11 5.11 5.05 16,572

Your Recent History

Delayed Upgrade Clock