WHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5.24 | -0.01 | -0.19% | 5.25 | 5.25 | 5.22 | 24,602 |
Mar 26 2024 | 5.25 | -0.02 | -0.38% | 5.26 | 5.27 | 5.20 | 69,990 |
Mar 25 2024 | 5.27 | -0.01 | -0.19% | 5.26 | 5.27 | 5.22 | 74,045 |
Mar 22 2024 | 5.28 | 0.05 | 0.96% | 5.29 | 5.29 | 5.23 | 14,921 |
Mar 21 2024 | 5.23 | 0.02 | 0.38% | 5.26 | 5.29 | 5.23 | 48,119 |
Mar 20 2024 | 5.21 | -0.02 | -0.38% | 5.28 | 5.28 | 5.21 | 53,750 |
Mar 19 2024 | 5.23 | -0.06 | -1.13% | 5.29 | 5.30 | 5.21 | 58,027 |
Mar 18 2024 | 5.29 | 0.05 | 0.95% | 5.25 | 5.30 | 5.20 | 38,928 |
Mar 15 2024 | 5.24 | -0.03 | -0.57% | 5.20 | 5.26 | 5.18 | 29,530 |
Mar 14 2024 | 5.27 | 0.02 | 0.38% | 5.26 | 5.28 | 5.22 | 34,439 |
Mar 13 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.30 | 5.19 | 18,951 |
Mar 12 2024 | 5.30 | 0.08 | 1.53% | 5.25 | 5.30 | 5.22 | 78,277 |
Mar 11 2024 | 5.22 | 0.01 | 0.19% | 5.21 | 5.25 | 5.20 | 42,184 |
Mar 08 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.24 | 5.18 | 81,356 |
Mar 07 2024 | 5.21 | -0.04 | -0.76% | 5.29 | 5.30 | 5.20 | 109,667 |
Mar 06 2024 | 5.25 | 0.02 | 0.38% | 5.23 | 5.32 | 5.22 | 30,335 |
Mar 05 2024 | 5.23 | -0.05 | -0.95% | 5.28 | 5.32 | 5.23 | 33,921 |
Mar 04 2024 | 5.28 | -0.04 | -0.75% | 5.32 | 5.32 | 5.25 | 81,323 |
Mar 01 2024 | 5.32 | 0.09 | 1.72% | 5.28 | 5.33 | 5.23 | 19,830 |
Feb 29 2024 | 5.23 | -0.01 | -0.19% | 5.29 | 5.29 | 5.21 | 35,068 |
Feb 28 2024 | 5.24 | -0.06 | -1.13% | 5.29 | 5.29 | 5.21 | 27,576 |
Feb 27 2024 | 5.30 | 0.06 | 1.15% | 5.21 | 5.30 | 5.21 | 5,503 |
Feb 26 2024 | 5.24 | -0.03 | -0.57% | 5.27 | 5.30 | 5.21 | 74,843 |
Feb 23 2024 | 5.27 | -0.04 | -0.75% | 5.33 | 5.33 | 5.18 | 54,990 |
Feb 22 2024 | 5.31 | -0.08 | -1.48% | 5.40 | 5.40 | 5.31 | 37,447 |
Feb 21 2024 | 5.39 | 0.00 | 0.00% | 5.40 | 5.40 | 5.33 | 41,268 |
Feb 20 2024 | 5.39 | -0.07 | -1.28% | 5.48 | 5.56 | 5.39 | 39,708 |
Feb 19 2024 | 5.46 | 0.07 | 1.30% | 5.40 | 5.48 | 5.38 | 41,406 |
Feb 16 2024 | 5.39 | 0.08 | 1.51% | 5.35 | 5.41 | 5.32 | 39,393 |
Feb 15 2024 | 5.31 | 0.04 | 0.76% | 5.32 | 5.35 | 5.31 | 31,210 |
Feb 14 2024 | 5.27 | -0.04 | -0.75% | 5.32 | 5.32 | 5.27 | 4,141 |
Feb 13 2024 | 5.31 | 0.06 | 1.14% | 5.30 | 5.31 | 5.26 | 10,541 |
Feb 12 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.32 | 5.25 | 39,650 |
Feb 09 2024 | 5.30 | -0.02 | -0.38% | 5.32 | 5.32 | 5.25 | 7,603 |
Feb 08 2024 | 5.32 | -0.01 | -0.19% | 5.32 | 5.32 | 5.30 | 6,742 |
Feb 07 2024 | 5.33 | 0.00 | 0.00% | 5.30 | 5.33 | 5.25 | 100,695 |
Feb 06 2024 | 5.33 | 0.08 | 1.52% | 5.27 | 5.33 | 5.24 | 29,645 |
Feb 05 2024 | 5.25 | 0.04 | 0.77% | 5.23 | 5.25 | 5.20 | 113,969 |
Feb 02 2024 | 5.21 | 0.01 | 0.19% | 5.22 | 5.24 | 5.21 | 40,687 |
Feb 01 2024 | 5.20 | 0.00 | 0.00% | 5.24 | 5.25 | 5.20 | 27,161 |
Jan 31 2024 | 5.20 | 0.00 | 0.00% | 5.21 | 5.24 | 5.20 | 27,154 |
Jan 30 2024 | 5.20 | -0.02 | -0.38% | 5.22 | 5.25 | 5.19 | 48,442 |
Jan 29 2024 | 5.22 | 0.04 | 0.77% | 5.18 | 5.23 | 5.18 | 30,440 |
Jan 25 2024 | 5.18 | 0.01 | 0.19% | 5.16 | 5.24 | 5.12 | 63,426 |
Jan 24 2024 | 5.17 | -0.01 | -0.19% | 5.19 | 5.20 | 5.11 | 30,493 |
Jan 23 2024 | 5.18 | 0.04 | 0.78% | 5.15 | 5.18 | 5.14 | 31,344 |
Jan 22 2024 | 5.14 | 0.04 | 0.78% | 5.15 | 5.19 | 5.10 | 28,658 |
Jan 19 2024 | 5.10 | -0.01 | -0.20% | 5.12 | 5.16 | 5.10 | 30,207 |
Jan 18 2024 | 5.11 | -0.03 | -0.58% | 5.14 | 5.14 | 5.11 | 12,260 |
Jan 17 2024 | 5.14 | 0.03 | 0.59% | 5.15 | 5.16 | 5.10 | 70,316 |
Jan 16 2024 | 5.11 | -0.03 | -0.58% | 5.14 | 5.16 | 5.11 | 10,269 |
Jan 15 2024 | 5.14 | 0.03 | 0.59% | 5.11 | 5.15 | 5.08 | 19,496 |
Jan 12 2024 | 5.11 | -0.03 | -0.58% | 5.14 | 5.16 | 5.11 | 17,081 |
Jan 11 2024 | 5.14 | 0.04 | 0.78% | 5.08 | 5.14 | 5.08 | 6,489 |
Jan 10 2024 | 5.10 | 0.05 | 0.99% | 5.11 | 5.13 | 5.06 | 10,562 |
Jan 09 2024 | 5.05 | -0.06 | -1.17% | 5.08 | 5.11 | 5.05 | 28,315 |
Jan 08 2024 | 5.11 | -0.01 | -0.20% | 5.12 | 5.14 | 5.05 | 19,430 |
Jan 05 2024 | 5.12 | -0.03 | -0.58% | 5.14 | 5.14 | 5.05 | 18,270 |
Jan 04 2024 | 5.15 | 0.05 | 0.98% | 5.10 | 5.15 | 5.07 | 29,046 |
Jan 03 2024 | 5.10 | 0.05 | 0.99% | 5.08 | 5.10 | 5.06 | 15,354 |
Jan 02 2024 | 5.05 | -0.03 | -0.59% | 5.05 | 5.10 | 5.02 | 44,109 |
Dec 29 2023 | 5.08 | 0.02 | 0.40% | 5.11 | 5.11 | 5.05 | 16,572 |