Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
WHC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 7.78 | 0.13 | 1.63% | 7.68 | 7.795 | 7.66 | 4,308,956 |
| Apr 12 2024 | 7.655 | -0.07 | -0.84% | 7.80 | 7.845 | 7.64 | 4,404,015 |
| Apr 11 2024 | 7.72 | 0.13 | 1.71% | 7.53 | 7.785 | 7.52 | 5,666,463 |
| Apr 10 2024 | 7.59 | 0.23 | 3.12% | 7.45 | 7.72 | 7.43 | 7,427,519 |
| Apr 09 2024 | 7.36 | 0.35 | 4.99% | 7.17 | 7.40 | 7.13 | 7,978,887 |
| Apr 08 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.08 | 6.97 | 2,728,129 |
| Apr 05 2024 | 7.01 | -0.14 | -1.96% | 7.13 | 7.15 | 6.99 | 4,309,187 |
| Apr 04 2024 | 7.15 | 0.02 | 0.28% | 7.18 | 7.22 | 5.50 | 5,579,506 |
| Apr 03 2024 | 7.13 | 0.03 | 0.42% | 7.15 | 7.185 | 7.06 | 5,001,611 |
| Apr 02 2024 | 7.10 | 0.01 | 0.14% | 7.18 | 7.25 | 7.08 | 7,558,800 |
| Mar 28 2024 | 7.09 | 0.33 | 4.88% | 6.90 | 7.18 | 6.86 | 12,594,166 |
| Mar 27 2024 | 6.76 | 0.18 | 2.74% | 6.64 | 9.75 | 6.54 | 5,673,516 |
| Mar 26 2024 | 6.58 | -0.08 | -1.20% | 6.65 | 6.72 | 6.56 | 4,146,638 |
| Mar 25 2024 | 6.66 | 0.14 | 2.15% | 6.55 | 6.68 | 6.55 | 3,271,242 |
| Mar 22 2024 | 6.52 | -0.18 | -2.69% | 6.75 | 12.51 | 6.49 | 7,055,461 |
| Mar 21 2024 | 6.70 | 0.13 | 1.98% | 6.66 | 6.74 | 6.585 | 7,538,141 |
| Mar 20 2024 | 6.57 | 0.17 | 2.66% | 6.48 | 6.65 | 5.75 | 6,216,136 |
| Mar 19 2024 | 6.40 | 0.09 | 1.43% | 6.35 | 6.44 | 6.30 | 4,836,770 |
| Mar 18 2024 | 6.31 | -0.08 | -1.25% | 6.40 | 6.43 | 6.26 | 6,531,936 |
| Mar 15 2024 | 6.39 | -0.03 | -0.47% | 6.39 | 6.465 | 6.32 | 8,756,747 |
| Mar 14 2024 | 6.42 | -0.20 | -3.02% | 6.63 | 8.50 | 6.36 | 10,680,513 |
| Mar 13 2024 | 6.62 | -0.15 | -2.22% | 6.80 | 6.80 | 6.56 | 6,943,107 |
| Mar 12 2024 | 6.77 | -0.26 | -3.70% | 6.96 | 6.99 | 6.77 | 6,112,501 |
| Mar 11 2024 | 7.03 | 0.02 | 0.29% | 7.02 | 7.08 | 6.98 | 4,214,689 |
| Mar 08 2024 | 7.01 | -0.13 | -1.82% | 7.16 | 7.19 | 6.97 | 6,104,683 |
| Mar 07 2024 | 7.14 | 0.06 | 0.85% | 7.14 | 7.21 | 7.11 | 5,055,963 |
| Mar 06 2024 | 7.08 | 0.07 | 1.00% | 7.12 | 7.15 | 7.03 | 6,608,494 |
| Mar 05 2024 | 7.01 | 0.07 | 1.01% | 7.01 | 7.145 | 6.965 | 7,919,783 |
| Mar 04 2024 | 6.94 | -0.12 | -1.70% | 7.08 | 7.09 | 6.90 | 5,809,732 |
| Mar 01 2024 | 7.06 | 0.10 | 1.44% | 6.93 | 9.00 | 6.93 | 5,570,506 |
| Feb 29 2024 | 6.96 | -0.06 | -0.85% | 7.04 | 7.045 | 6.90 | 5,879,395 |
| Feb 28 2024 | 7.02 | 0.14 | 2.03% | 6.86 | 7.03 | 6.86 | 6,623,936 |
| Feb 27 2024 | 6.88 | -0.07 | -1.01% | 7.00 | 7.05 | 6.86 | 4,518,587 |
| Feb 26 2024 | 6.95 | -0.05 | -0.71% | 7.00 | 7.02 | 6.925 | 4,949,706 |
| Feb 23 2024 | 7.00 | -0.02 | -0.21% | 7.03 | 7.05 | 6.885 | 6,459,256 |
| Feb 22 2024 | 7.015 | 0.05 | 0.79% | 6.90 | 7.03 | 6.81 | 9,151,124 |
| Feb 21 2024 | 6.96 | 0.12 | 1.75% | 6.86 | 7.02 | 6.68 | 14,966,788 |
| Feb 20 2024 | 6.84 | -0.15 | -2.15% | 6.99 | 7.00 | 6.79 | 8,501,364 |
| Feb 19 2024 | 6.99 | -0.16 | -2.17% | 7.20 | 7.295 | 6.92 | 10,168,976 |
| Feb 16 2024 | 7.145 | 0.09 | 1.35% | 7.12 | 8.50 | 6.00 | 12,532,277 |
| Feb 15 2024 | 7.05 | -0.46 | -6.13% | 7.25 | 7.285 | 6.88 | 20,627,758 |
| Feb 14 2024 | 7.51 | -0.09 | -1.18% | 7.55 | 7.58 | 7.00 | 4,257,869 |
| Feb 13 2024 | 7.60 | 0.07 | 0.93% | 7.55 | 7.665 | 7.47 | 4,459,185 |
| Feb 12 2024 | 7.53 | 0.06 | 0.80% | 7.49 | 7.54 | 7.43 | 3,018,299 |
| Feb 09 2024 | 7.47 | -0.19 | -2.48% | 7.62 | 7.68 | 7.42 | 5,744,037 |
| Feb 08 2024 | 7.66 | -0.10 | -1.29% | 7.79 | 7.85 | 7.64 | 5,850,769 |
| Feb 07 2024 | 7.76 | -0.02 | -0.26% | 7.80 | 7.83 | 7.62 | 6,434,962 |
| Feb 06 2024 | 7.78 | -0.13 | -1.64% | 7.95 | 7.99 | 7.73 | 5,625,872 |
| Feb 05 2024 | 7.91 | -0.27 | -3.30% | 8.11 | 8.16 | 7.85 | 6,383,452 |
| Feb 02 2024 | 8.18 | -0.12 | -1.45% | 8.25 | 8.265 | 8.11 | 4,702,187 |
| Feb 01 2024 | 8.30 | -0.11 | -1.31% | 8.35 | 8.40 | 8.27 | 5,118,712 |
| Jan 31 2024 | 8.41 | 0.12 | 1.45% | 8.33 | 8.43 | 8.31 | 4,112,968 |
| Jan 30 2024 | 8.29 | -0.07 | -0.84% | 8.38 | 8.43 | 5.75 | 3,671,385 |
| Jan 29 2024 | 8.36 | 0.21 | 2.58% | 8.18 | 8.38 | 8.17 | 4,393,547 |
| Jan 25 2024 | 8.15 | 0.11 | 1.37% | 8.10 | 8.18 | 8.045 | 2,841,825 |
| Jan 24 2024 | 8.04 | 0.11 | 1.39% | 8.02 | 8.10 | 8.005 | 3,405,558 |
| Jan 23 2024 | 7.93 | -0.03 | -0.38% | 8.05 | 8.07 | 7.84 | 3,892,044 |
| Jan 22 2024 | 7.96 | -0.16 | -1.97% | 8.01 | 8.08 | 7.81 | 4,344,173 |
| Jan 19 2024 | 8.12 | 0.32 | 4.10% | 8.06 | 12.51 | 5.50 | 11,246,184 |
| Jan 18 2024 | 7.80 | -0.08 | -1.02% | 7.82 | 7.85 | 7.71 | 3,689,732 |
| Jan 17 2024 | 7.88 | -0.14 | -1.75% | 8.08 | 8.08 | 7.86 | 3,831,613 |
