Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Westgold Resources Limited (WGX)
Westgold Resources Limited (WGX) Historical

WGX Westgold Resources Limited

2.17

-0.06 (-2.69%)

Apr 24 2024 - Closed

Delayed by 20 minutes

WGX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.23	-0.01	-0.45%	2.19	2.23	2.14	6,296,537
Apr 22 2024	2.24	-0.09	-3.86%	2.33	2.35	2.23	2,889,578
Apr 19 2024	2.33	0.03	1.30%	2.28	2.44	2.265	6,255,570
Apr 18 2024	2.30	0.13	5.99%	2.20	2.32	2.185	7,830,101
Apr 17 2024	2.17	0.07	3.58%	2.12	2.22	2.07	10,663,889
Apr 16 2024	2.095	-0.03	-1.41%	2.14	2.14	2.08	5,860,406
Apr 15 2024	2.125	-0.02	-0.70%	2.09	2.13	2.04	11,288,922
Apr 12 2024	2.14	0.03	1.42%	2.10	2.15	2.08	9,014,389
Apr 11 2024	2.11	0.01	0.72%	2.04	2.11	2.03	7,621,320
Apr 10 2024	2.095	-0.10	-4.34%	2.16	2.17	2.05	9,070,156
Apr 09 2024	2.19	-0.07	-3.10%	2.21	2.21	2.15	6,725,066
Apr 08 2024	2.26	-0.03	-1.31%	2.34	2.38	2.24	5,563,370
Apr 05 2024	2.29	-0.15	-5.95%	2.41	2.41	2.28	4,766,179
Apr 04 2024	2.435	0.06	2.31%	2.43	2.45	2.39	6,613,683
Apr 03 2024	2.38	-0.37	-13.45%	2.50	2.60	2.32	8,799,166
Apr 02 2024	2.75	0.14	5.36%	2.70	2.77	2.69	3,176,577
Mar 28 2024	2.61	0.10	3.98%	2.56	2.62	2.54	2,910,250
Mar 27 2024	2.51	0.08	3.29%	2.44	2.52	2.38	2,953,567
Mar 26 2024	2.43	0.04	1.46%	2.41	2.44	2.37	1,673,573
Mar 25 2024	2.395	-0.03	-1.03%	2.40	2.42	2.35	1,579,096
Mar 22 2024	2.42	-0.05	-2.02%	2.45	2.48	2.41	1,414,695
Mar 21 2024	2.47	0.08	3.35%	2.45	2.49	2.41	3,334,665
Mar 20 2024	2.39	-0.02	-0.83%	2.38	2.42	2.35	2,777,671
Mar 19 2024	2.41	0.09	3.88%	2.37	2.42	2.335	2,975,652
Mar 18 2024	2.32	-0.01	-0.43%	2.31	2.37	2.305	3,009,396
Mar 15 2024	2.33	-0.17	-6.61%	2.49	2.49	2.28	31,307,567
Mar 14 2024	2.495	-0.04	-1.38%	2.48	2.57	2.45	4,273,682
Mar 13 2024	2.53	0.00	0.00%	2.50	2.55	2.46	3,027,621
Mar 12 2024	2.53	0.05	2.02%	2.51	2.55	2.485	5,044,024
Mar 11 2024	2.48	0.00	0.00%	2.52	2.54	2.46	5,222,754
Mar 08 2024	2.48	0.03	1.22%	2.46	2.50	2.42	2,159,244
Mar 07 2024	2.45	0.09	3.81%	2.40	2.46	2.38	2,610,392
Mar 06 2024	2.36	-0.09	-3.67%	2.45	2.49	2.36	2,296,293
Mar 05 2024	2.45	0.25	11.11%	2.28	2.45	2.28	4,468,644
Mar 04 2024	2.205	0.25	12.79%	2.06	2.23	2.055	4,779,384
Mar 01 2024	1.955	0.00	0.00%	1.94	1.975	1.8775	1,846,263
Feb 29 2024	1.955	0.11	5.68%	1.86	1.99	1.815	4,043,733
Feb 28 2024	1.85	0.04	1.93%	1.87	1.87	1.8225	1,276,480
Feb 27 2024	1.815	-0.10	-4.97%	1.885	1.90	1.80	2,603,780
Feb 26 2024	1.91	0.05	2.69%	1.87	1.9225	1.87	989,166
Feb 23 2024	1.86	-0.08	-3.88%	1.92	1.935	1.86	1,053,821
Feb 22 2024	1.935	0.03	1.31%	1.895	1.945	1.8725	1,538,531
Feb 21 2024	1.91	0.00	0.00%	1.87	1.92	1.87	1,028,097
Feb 20 2024	1.91	0.04	2.41%	1.85	1.91	1.85	775,808
Feb 19 2024	1.865	-0.04	-2.20%	1.90	1.92	1.835	1,683,480
Feb 16 2024	1.907	0.00	0.10%	1.94	1.945	1.882	1,589,496
Feb 15 2024	1.905	0.04	2.42%	1.86	1.94	1.86	1,478,607
Feb 14 2024	1.86	-0.09	-4.62%	1.895	1.905	1.835	1,348,067
Feb 13 2024	1.95	0.02	1.30%	1.96	1.98	1.907	946,652
Feb 12 2024	1.925	-0.07	-3.51%	1.96	1.965	1.92	989,499
Feb 09 2024	1.995	-0.02	-0.75%	1.995	2.01	1.95	981,030
Feb 08 2024	2.01	0.03	1.64%	1.99	2.02	1.95	1,667,404
Feb 07 2024	1.9775	0.01	0.38%	2.00	2.045	1.975	1,558,028
Feb 06 2024	1.97	-0.08	-3.90%	2.03	2.04	1.965	1,499,713
Feb 05 2024	2.05	-0.08	-3.76%	2.10	2.12	2.01	1,865,803
Feb 02 2024	2.13	-0.13	-5.75%	2.27	2.29	2.095	3,126,512
Feb 01 2024	2.26	0.04	1.80%	2.17	2.27	2.15	2,466,544
Jan 31 2024	2.22	0.02	0.91%	2.15	2.22	2.05	2,406,945
Jan 30 2024	2.20	0.06	2.80%	2.17	2.21	2.14	2,122,264
Jan 29 2024	2.14	0.09	4.39%	2.08	2.14	2.045	1,606,036
Jan 25 2024	2.05	-0.01	-0.49%	2.06	2.07	2.02	802,620

Westgold Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions