WGO

Warrego Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Warrego Energy Limited WGO Australian Stock Exchange Ordinary Share AU0000042525
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.20 15:09:35
Open Price Low Price High Price Close Price Previous Close
0.20
more quote information »

WGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.1850.1927771,583,5870.000.0%
1 Month0.2050.210.1850.1970741,867,232-0.005-2.44%
3 Months0.2250.2750.1850.218351,844,141-0.025-11.11%
6 Months0.170.2750.1450.1932772,077,9260.0317.65%
1 Year0.220.2750.0750.1837341,577,790-0.02-9.09%
3 Years0.1250.420.0750.2210742,109,3160.07560.0%
5 Years0.0050.420.0030.2085241,934,6120.1953,900.0%

WGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.20 0.015 8.11% 0.19 0.20 0.19 1,239,782
Nov 20 2020 0.185 -0.01 -5.13% 0.195 0.195 0.185 2,710,108
Nov 19 2020 0.195 0.00 0.0% 0.195 0.20 0.195 988,144
Nov 18 2020 0.195 -0.005 -2.5% 0.20 0.20 0.195 2,319,361
Nov 17 2020 0.20 0.00 0.0% 0.20 0.20 0.20 660,541
Nov 16 2020 0.20 0.00 0.0% 0.205 0.205 0.20 423,650
Nov 13 2020 0.20 0.00 0.0% 0.195 0.205 0.195 1,542,345
Nov 12 2020 0.20 0.00 0.0% 0.205 0.21 0.195 772,443
Nov 11 2020 0.20 0.00 0.0% 0.195 0.20 0.1925 1,252,860
Nov 10 2020 0.20 0.00 0.0% 0.205 0.205 0.20 729,029
Nov 09 2020 0.20 0.005 2.56% 0.20 0.20 0.195 551,090
Nov 06 2020 0.195 -0.0025 -1.27% 0.19 0.20 0.19 288,159
Nov 05 2020 0.1975 0.0025 1.28% 0.20 0.20 0.195 292,832
Nov 04 2020 0.195 0.005 2.63% 0.195 0.1975 0.195 276,854
Nov 03 2020 0.19 -0.005 -2.56% 0.195 0.195 0.19 1,679,935
Nov 02 2020 0.195 -0.005 -2.5% 0.195 0.20 0.185 11,013,089
Oct 30 2020 0.20 -0.005 -2.44% 0.20 0.205 0.20 2,417,351
Oct 29 2020 0.205 -0.005 -2.38% 0.20 0.205 0.1975 1,885,058
Oct 28 2020 0.21 0.01 5.0% 0.20 0.21 0.195 1,392,085
Oct 27 2020 0.20 -0.005 -2.44% 0.205 0.205 0.195 4,909,929
Oct 26 2020 0.205 -0.005 -2.38% 0.21 0.21 0.20 2,517,705
Oct 23 2020 0.21 -0.0025 -1.18% 0.215 0.215 0.205 2,542,391
See More Historical Prices »
Your Recent History
ASX
WGO
Warrego En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:30:31