Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
WAM Global Limited (WGB)
WAM Global Limited (WGB) Historical

WGB WAM Global Limited

2.23

0.04 (1.83%)

Apr 23 2024 - Closed

Delayed by 20 minutes

WGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	2.19	0.02	0.92%	2.17	2.21	2.16	346,329
Apr 19 2024	2.17	-0.04	-1.81%	2.21	2.21	2.15	264,970
Apr 18 2024	2.21	0.00	0.00%	2.21	2.22	2.19	190,166
Apr 17 2024	2.21	-0.06	-2.64%	2.24	2.24	2.20	396,011
Apr 16 2024	2.27	-0.04	-1.73%	2.23	2.27	2.23	609,994
Apr 15 2024	2.31	0.00	0.00%	2.32	2.33	2.31	349,898
Apr 12 2024	2.31	0.00	0.00%	2.32	2.34	2.30	859,353
Apr 11 2024	2.31	-0.01	-0.43%	2.31	2.32	2.29	719,670
Apr 10 2024	2.32	0.01	0.43%	2.31	2.32	2.30	376,882
Apr 09 2024	2.31	0.00	0.00%	2.31	2.32	2.30	395,701
Apr 08 2024	2.31	0.03	1.32%	2.30	2.31	2.29	320,706
Apr 05 2024	2.28	-0.02	-0.87%	2.29	2.30	2.27	209,551
Apr 04 2024	2.30	0.03	1.32%	2.28	2.30	2.26	239,687
Apr 03 2024	2.27	-0.04	-1.73%	2.32	2.32	2.26	407,674
Apr 02 2024	2.31	0.00	0.00%	2.32	2.34	2.31	239,988
Mar 28 2024	2.31	0.00	0.00%	2.33	2.34	2.31	287,270
Mar 27 2024	2.31	-0.02	-0.65%	2.32	2.35	2.31	331,705
Mar 26 2024	2.325	-0.03	-1.06%	2.34	2.34	2.32	154,392
Mar 25 2024	2.35	0.03	1.29%	2.33	2.35	2.31	230,118
Mar 22 2024	2.32	-0.02	-0.85%	2.34	2.35	2.32	222,446
Mar 21 2024	2.34	0.03	1.30%	2.33	2.35	2.33	196,920
Mar 20 2024	2.31	-0.01	-0.43%	2.31	2.33	2.30	121,982
Mar 19 2024	2.32	0.04	1.75%	2.28	2.32	2.27	245,074
Mar 18 2024	2.28	0.01	0.44%	2.29	2.31	2.26	313,455
Mar 15 2024	2.27	-0.03	-1.30%	2.29	2.29	2.27	183,089
Mar 14 2024	2.30	0.03	1.32%	2.29	2.30	2.27	283,879
Mar 13 2024	2.27	0.02	0.89%	2.26	2.28	2.26	221,430
Mar 12 2024	2.25	0.00	0.00%	2.26	2.27	2.25	155,006
Mar 11 2024	2.25	-0.02	-0.88%	2.27	2.27	2.25	199,214
Mar 08 2024	2.27	0.03	1.34%	2.24	2.28	2.24	227,473
Mar 07 2024	2.24	0.00	0.00%	2.24	2.27	2.23	322,660
Mar 06 2024	2.24	0.01	0.45%	2.23	2.25	2.21	169,797
Mar 05 2024	2.23	0.04	1.83%	2.20	2.24	2.20	305,232
Mar 04 2024	2.19	0.03	1.39%	2.16	2.24	2.16	540,590
Mar 01 2024	2.16	0.02	0.93%	2.16	2.17	2.14	174,270
Feb 29 2024	2.14	0.00	0.00%	2.13	2.16	2.13	299,466
Feb 28 2024	2.14	-0.01	-0.47%	2.13	2.15	2.13	152,392
Feb 27 2024	2.15	0.03	1.42%	2.12	2.15	2.12	140,679
Feb 26 2024	2.12	-0.02	-0.93%	2.14	2.15	2.12	143,623
Feb 23 2024	2.14	0.04	1.90%	2.10	2.15	2.10	518,569
Feb 22 2024	2.10	0.00	0.00%	2.09	2.12	2.09	100,792
Feb 21 2024	2.10	0.00	0.00%	2.09	2.11	2.09	229,861
Feb 20 2024	2.10	0.01	0.48%	2.10	2.10	2.06	254,257
Feb 19 2024	2.09	0.01	0.48%	2.09	2.11	2.09	351,798
Feb 16 2024	2.08	-0.02	-0.95%	2.10	2.11	2.07	86,867
Feb 15 2024	2.10	0.04	1.94%	2.08	2.11	2.08	479,044
Feb 14 2024	2.06	-0.02	-0.96%	2.06	2.09	2.06	198,954
Feb 13 2024	2.08	0.00	0.00%	2.07	2.08	2.06	129,179
Feb 12 2024	2.08	0.00	0.00%	2.08	2.09	2.06	148,516
Feb 09 2024	2.08	0.01	0.48%	2.07	2.085	2.07	254,670
Feb 08 2024	2.07	0.04	1.97%	2.00	2.07	2.00	636,472
Feb 07 2024	2.03	0.02	1.00%	2.03	2.03	2.00	229,496
Feb 06 2024	2.01	0.01	0.75%	1.995	2.03	1.995	517,024
Feb 05 2024	1.995	-0.03	-1.24%	2.02	2.02	1.98	298,794
Feb 02 2024	2.02	0.04	2.28%	2.00	2.03	2.00	350,475
Feb 01 2024	1.975	-0.05	-2.23%	2.01	2.01	1.95	450,121
Jan 31 2024	2.02	-0.01	-0.49%	2.02	2.03	1.99	139,539
Jan 30 2024	2.03	0.05	2.53%	1.99	2.03	1.99	532,589
Jan 29 2024	1.98	-0.02	-1.00%	2.00	2.00	1.98	159,651
Jan 25 2024	2.00	0.01	0.76%	1.99	2.00	1.985	178,482
Jan 24 2024	1.985	0.00	0.00%	1.99	1.99	1.985	93,476

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions