WAM Global Limited Historical Data - WGB | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
WAM Global Limited (WGB)
WAM Global Limited (WGB) Historical

WAM Global Limited (WGB)

2.17

-0.04

(-1.81%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-6.06060606061	2.31	2.34	2.15	586985	2.28819337	DE
4	-0.16	-6.8669527897	2.33	2.35	2.15	363776	2.29998624	DE
12	0.18	9.04522613065	1.99	2.35	1.95	298113	2.1925461	DE
26	0.255	13.315926893	1.915	2.35	1.8	245401	2.07877404	DE
52	0.36	19.8895027624	1.81	2.35	1.755	224885	1.9987661	DE
156	-0.46	-17.4904942966	2.63	2.71	1.655	205545	2.10699413	DE
260	0.13	6.37254901961	2.04	2.75	1.36	226216	2.11760516	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	2.21	0	0.00	2.21	2.22	2.19	190166
1713334500	2.21	-0.06	-2.64	2.24	2.24	2.2	396011
1713248100	2.27	-0.04	-1.73	2.23	2.27	2.23	609994
1713161700	2.31	0	0.00	2.32	2.33	2.31	349898
1712902500	2.31	0	0.00	2.32	2.34	2.3	859353
1712816100	2.31	-0.01	-0.43	2.31	2.32	2.29	719670
1712729700	2.32	0.01	0.43	2.31	2.32	2.3	376882
1712643300	2.31	0	0.00	2.31	2.32	2.3	395701
1712556900	2.31	0.03	1.32	2.3	2.31	2.29	320706
1712294100	2.2799999	-0.02	-0.87	2.29	2.3	2.27	209551
1712207700	2.3	0.03	1.32	2.2799999	2.3	2.2599999	239687
1712121300	2.27	-0.04	-1.73	2.32	2.32	2.2599999	407674
1712034900	2.31	0	0.00	2.32	2.34	2.31	239988
1711602900	2.31	0	0.00	2.33	2.34	2.31	287270
1711516500	2.31	-0.02	-0.65	2.32	2.35	2.31	331705
1711430100	2.325	-0.03	-1.06	2.34	2.34	2.32	154392
1711343700	2.35	0.03	1.29	2.33	2.35	2.31	230118
1711084500	2.32	-0.02	-0.85	2.34	2.35	2.32	222446
1710998100	2.34	0.03	1.30	2.33	2.35	2.33	196920
1710911700	2.31	-0.01	-0.43	2.31	2.33	2.3	121982
1710825300	2.32	0.04	1.75	2.2799999	2.32	2.27	245074
1710738900	2.2799999	0.01	0.44	2.29	2.31	2.2599999	313455
1710479700	2.27	-0.03	-1.30	2.29	2.29	2.27	183089
1710393300	2.3	0.03	1.32	2.29	2.3	2.27	283879
1710306900	2.27	0.02	0.89	2.2599999	2.2799999	2.2599999	221430
1710220500	2.25	0	0.00	2.2599999	2.27	2.25	155006
1710134100	2.25	-0.02	-0.88	2.27	2.27	2.25	199214
1709874900	2.27	0.03	1.34	2.24	2.2799999	2.24	227473
1709788500	2.24	0	0.00	2.24	2.27	2.23	322660
1709702100	2.24	0.01	0.45	2.23	2.25	2.21	169797
1709615700	2.23	0.04	1.83	2.2	2.24	2.2	305232
1709529300	2.19	0.03	1.39	2.16	2.24	2.16	540590
1709270100	2.16	0.02	0.93	2.16	2.17	2.14	174270
1709183700	2.14	0	0.00	2.13	2.16	2.13	299466
1709097300	2.14	-0.01	-0.47	2.13	2.15	2.13	152392
1709010900	2.15	0.03	1.42	2.12	2.15	2.12	140679
1708924500	2.12	-0.02	-0.93	2.14	2.15	2.12	143623
1708665300	2.14	0.04	1.90	2.1	2.15	2.1	518569
1708578900	2.1	0	0.00	2.09	2.12	2.09	100792
1708492500	2.1	0	0.00	2.09	2.11	2.09	229861
1708406100	2.1	0.01	0.48	2.1	2.1	2.06	254257
1708319700	2.09	0.01	0.48	2.09	2.11	2.09	351798
1708060500	2.08	-0.02	-0.95	2.1	2.11	2.07	86867
1707974100	2.1	0.04	1.94	2.08	2.11	2.08	479044
1707887700	2.06	-0.02	-0.96	2.06	2.09	2.06	198954
1707801300	2.08	0	0.00	2.07	2.08	2.06	129179
1707714900	2.08	0	0.00	2.08	2.09	2.06	148516
1707455700	2.08	0.01	0.48	2.07	2.085	2.07	254670
1707369300	2.07	0.04	1.97	2	2.07	2	636472
1707282900	2.0299999	0.02	1.00	2.0299999	2.0299999	2	229496
1707196500	2.0099999	0.01	0.75	1.995	2.0299999	1.995	517024
1707110100	1.995	-0.03	-1.24	2.02	2.02	1.98	298794
1706850900	2.02	0.04	2.28	2	2.0299999	2	350475
1706764500	1.975	-0.05	-2.23	2.0099999	2.0099999	1.95	450121
1706678100	2.02	-0.01	-0.49	2.02	2.0299999	1.99	139539
1706591700	2.0299999	0.05	2.53	1.99	2.0299999	1.99	532589
1706505300	1.98	-0.02	-1.00	2	2	1.98	159651
1706159700	2	0.01	0.76	1.99	2	1.985	178482
1706073300	1.985	0	0.00	1.99	1.99	1.985	93476
1705986900	1.985	-0.02	-0.75	2	2	1.98	132144
1705900500	2	0	0.00	2	2.0099999	1.99	123803
1705641300	2	0.02	1.01	1.99	2	1.985	103209

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions