WGB

WAM Global Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WAM Global Limited WGB Australian Stock Exchange Ordinary Share AU0000009649
  Price Change Change Percent Stock Price Last Traded
0.02 0.89% 2.27 23:34:50
Open Price Low Price High Price Close Price Previous Close
2.25 2.25 2.27 2.27 2.25
more quote information »

WGB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.272.202.25280,1820.073.18%
1 Month2.132.272.102.21299,9240.146.57%
3 Months2.102.272.072.16251,2160.178.1%
6 Months2.062.271.862.09235,7510.2110.19%
1 Year2.222.351.362.06272,9420.052.25%
3 Years2.192.350.002.08242,4220.083.65%
5 Years2.192.350.002.08242,4220.083.65%

WGB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 2.25 -0.01 -0.44% 2.27 2.27 2.25 237,913
Nov 27 2020 2.26 0.00 0.0% 2.25 2.27 2.25 124,316
Nov 26 2020 2.26 0.00 0.0% 2.26 2.26 2.24 301,475
Nov 25 2020 2.26 0.02 0.89% 2.26 2.27 2.25 364,660
Nov 24 2020 2.24 0.03 1.36% 2.21 2.24 2.20 376,456
Nov 23 2020 2.21 0.01 0.45% 2.20 2.21 2.20 234,001
Nov 20 2020 2.20 0.00 0.0% 2.21 2.21 2.20 166,200
Nov 19 2020 2.20 0.00 0.0% 2.20 2.21 2.20 323,895
Nov 18 2020 2.20 -0.01 -0.45% 2.21 2.22 2.20 187,894
Nov 17 2020 2.21 -0.01 -0.45% 2.21 2.22 2.21 575,555
Nov 16 2020 2.22 0.03 1.14% 2.21 2.22 2.21 33,354
Nov 13 2020 2.195 -0.02 -0.68% 2.21 2.23 2.195 232,998
Nov 12 2020 2.21 -0.01 -0.45% 2.23 2.23 2.20 287,975
Nov 11 2020 2.22 0.02 0.68% 2.22 2.22 2.20 561,817
Nov 10 2020 2.205 0.00 0.0% 2.23 2.24 2.205 587,004
Nov 09 2020 2.205 -0.01 -0.23% 2.21 2.21 2.19 295,343
Nov 06 2020 2.21 0.02 0.91% 2.20 2.21 2.19 358,371
Nov 05 2020 2.19 0.02 0.92% 2.19 2.20 2.17 172,200
Nov 04 2020 2.17 0.02 0.93% 2.17 2.18 2.12 265,003
Nov 03 2020 2.15 0.04 1.9% 2.12 2.15 2.11 204,140
Nov 02 2020 2.11 -0.02 -0.94% 2.13 2.13 2.10 345,830
See More Historical Prices »
Your Recent History
ASX
WGB
WAM Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 09:48:02