WFL

Wellfully Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wellfully Limited WFL Australian Stock Exchange Ordinary Share AU0000105033
  Price Change Change Percent Stock Price Last Traded
0.005 10.64% 0.052 02:10:48
Open Price Low Price High Price Close Price Prev Close
0.048 0.048 0.055 0.052 0.047
more quote information »

WFL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0560.0480.052398921,787-0.003-5.45%
1 Month0.0690.0750.0480.058813935,958-0.017-24.64%
3 Months0.0950.0960.0480.067589627,440-0.043-45.26%
6 Months0.1550.160.0480.082519413,283-0.103-66.45%
1 Year0.1650.260.0480.114601409,459-0.113-68.48%
3 Years0.1650.260.0480.114601409,459-0.113-68.48%
5 Years0.1650.260.0480.114601409,459-0.113-68.48%

WFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.047 -0.0035 -6.93% 0.05 0.051 0.047 375,140
May 12 2021 0.0505 0.0005 1.0% 0.052 0.053 0.05 783,316
May 11 2021 0.05 -0.005 -9.09% 0.056 0.056 0.05 1,580,849
May 10 2021 0.055 0.002 3.77% 0.056 0.056 0.054 636,083
May 07 2021 0.053 -0.002 -3.64% 0.054 0.056 0.053 281,800
May 06 2021 0.055 -0.002 -3.51% 0.055 0.056 0.052 1,326,887
May 05 2021 0.057 -0.003 -5.0% 0.061 0.061 0.056 818,013
May 04 2021 0.06 0.004 7.14% 0.06 0.061 0.058 1,342,269
May 03 2021 0.056 0.00 0.0% 0.056 0.056 0.055 825,963
Apr 30 2021 0.056 -0.001 -1.75% 0.059 0.059 0.055 404,695
Apr 29 2021 0.057 -0.007 -10.94% 0.062 0.062 0.053 1,092,933
Apr 28 2021 0.064 0.006 10.34% 0.059 0.064 0.059 1,060,883
Apr 27 2021 0.058 -0.003 -4.92% 0.061 0.061 0.058 322,989
Apr 26 2021 0.061 0.001 1.67% 0.059 0.061 0.059 374,444
Apr 23 2021 0.06 0.00 0.0% 0.06 0.061 0.06 697,661
Apr 22 2021 0.06 0.00 0.0% 0.062 0.062 0.059 1,400,736
Apr 21 2021 0.06 -0.006 -9.09% 0.063 0.065 0.06 1,311,917
Apr 20 2021 0.066 -0.003 -4.35% 0.068 0.069 0.064 514,462
Apr 19 2021 0.069 0.004 6.15% 0.069 0.075 0.065 2,071,345
Apr 15 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0.00
Apr 14 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0.00
Apr 13 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0.00
See More Historical Prices ยป
Your Recent History
ASX
WFL
Wellfully
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 23:17:38