WFL

Wellfully Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wellfully Limited WFL Australian Stock Exchange Ordinary Share AU0000105033
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.13 22:47:52
Open Price Low Price High Price Close Price Previous Close
0.13 0.125 0.13 0.13
more quote information »

WFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.150.1250.140643206,183-0.015-10.34%
1 Month0.180.180.1250.152358230,827-0.05-27.78%
3 Months0.1650.260.1250.198544378,422-0.035-21.21%
6 Months0.1650.260.1250.198544378,422-0.035-21.21%
1 Year0.1650.260.1250.198544378,422-0.035-21.21%
3 Years0.1650.260.1250.198544378,422-0.035-21.21%
5 Years0.1650.260.1250.198544378,422-0.035-21.21%

WFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.13 -0.005 -3.7% 0.135 0.14 0.13 391,151
Nov 23 2020 0.135 -0.005 -3.57% 0.14 0.14 0.125 182,746
Nov 20 2020 0.14 0.00 0.0% 0.145 0.145 0.14 237,922
Nov 19 2020 0.14 0.00 0.0% 0.15 0.15 0.14 105,367
Nov 18 2020 0.14 -0.005 -3.45% 0.145 0.145 0.14 189,547
Nov 17 2020 0.145 -0.005 -3.33% 0.145 0.15 0.145 315,333
Nov 16 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Nov 13 2020 0.15 -0.015 -9.09% 0.155 0.16 0.15 364,283
Nov 12 2020 0.165 0.005 3.13% 0.16 0.17 0.155 65,297
Nov 11 2020 0.16 0.005 3.23% 0.155 0.16 0.155 132,696
Nov 10 2020 0.155 0.00 0.0% 0.16 0.16 0.14 575,603
Nov 09 2020 0.155 0.005 3.33% 0.15 0.155 0.15 67,433
Nov 06 2020 0.15 0.00 0.0% 0.155 0.155 0.145 303,983
Nov 05 2020 0.15 0.00 0.0% 0.15 0.15 0.15 24,258
Nov 04 2020 0.15 -0.005 -3.23% 0.15 0.155 0.145 565,793
Nov 03 2020 0.155 0.005 3.33% 0.15 0.155 0.15 102,836
Nov 02 2020 0.15 -0.01 -6.25% 0.16 0.16 0.145 320,022
Oct 30 2020 0.16 -0.01 -5.88% 0.18 0.18 0.16 213,703
Oct 29 2020 0.17 0.005 3.03% 0.165 0.17 0.165 241,969
Oct 28 2020 0.165 -0.015 -8.33% 0.175 0.175 0.165 288,848
Oct 27 2020 0.18 0.00 0.0% 0.18 0.18 0.175 88,081
Oct 26 2020 0.18 0.00 0.0% 0.175 0.18 0.165 110,128
See More Historical Prices »
Your Recent History
ASX
WFL
Wellfully
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 06:01:10