WFL

Wellfully Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Wellfully Limited WFL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -2.94% 0.066 02:00:06
Open Price Low Price High Price Close Price Prev Close
0.066 0.066 0.066 0.066 0.068
more quote information »

WFL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0750.0640.067633394,978-0.009-12.0%
1 Month0.0510.0780.0510.0665611,259,0570.01529.41%
3 Months0.0560.0780.0470.0579241,675,2710.0117.86%
6 Months0.0990.100.0470.0615071,134,052-0.033-33.33%
1 Year0.1650.260.0470.080441756,083-0.099-60.0%
3 Years0.1650.260.0470.080441756,083-0.099-60.0%
5 Years0.1650.260.0470.080441756,083-0.099-60.0%

WFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.068 0.004 6.25% 0.065 0.068 0.065 45,300
Aug 02 2021 0.064 -0.003 -4.48% 0.067 0.067 0.064 490,876
Jul 30 2021 0.067 -0.003 -4.29% 0.07 0.071 0.067 600,337
Jul 29 2021 0.07 -0.002 -2.78% 0.071 0.074 0.07 332,693
Jul 28 2021 0.072 -0.001 -1.37% 0.072 0.074 0.072 100,026
Jul 27 2021 0.073 -0.001 -1.35% 0.075 0.075 0.073 245,601
Jul 26 2021 0.074 0.001 1.37% 0.073 0.078 0.073 693,935
Jul 23 2021 0.073 0.00 0.0% 0.073 0.077 0.073 961,788
Jul 22 2021 0.073 0.002 2.82% 0.071 0.076 0.071 2,160,160
Jul 21 2021 0.071 0.003 4.41% 0.07 0.072 0.068 2,767,603
Jul 20 2021 0.068 0.003 4.62% 0.065 0.075 0.062 3,783,628
Jul 19 2021 0.065 0.001 1.56% 0.064 0.067 0.064 1,080,442
Jul 16 2021 0.064 0.002 3.23% 0.061 0.066 0.06 2,762,280
Jul 15 2021 0.062 0.006 10.71% 0.057 0.062 0.057 3,761,306
Jul 14 2021 0.056 0.003 5.66% 0.057 0.057 0.056 46,787
Jul 13 2021 0.053 -0.005 -8.62% 0.054 0.054 0.053 150,000
Jul 12 2021 0.058 0.00 0.0% 0.058 0.058 0.058 0.00
Jul 09 2021 0.058 0.001 1.75% 0.054 0.058 0.051 1,559,420
Jul 08 2021 0.057 0.004 7.55% 0.053 0.058 0.053 1,154,365
Jul 07 2021 0.053 -0.002 -3.64% 0.052 0.053 0.052 61,600
Jul 06 2021 0.055 0.004 7.84% 0.051 0.055 0.051 359,410
Jul 05 2021 0.051 -0.003 -5.56% 0.055 0.055 0.051 324,536
Jul 02 2021 0.054 -0.001 -1.82% 0.059 0.059 0.054 1,538,930
See More Historical Prices ยป
Your Recent History
ASX
WFL
Wellfully
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 16:29:45