WESCD

Wesfarmers Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wesfarmers Ltd WESCD Australian Stock Exchange Ordinary Share AU000000WES1
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 49.42 19:00:00
Open Price Low Price High Price Close Price Previous Close
49.42
more quote information »

WESCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months49.7749.8149.4249.4256,056-0.35-0.7%
1 Year45.3549.8144.9248.5634,6724.078.97%
3 Years42.6253.3039.5045.7399,8436.8015.95%
5 Years43.2953.3039.5044.16161,9216.1314.16%

WESCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 25 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 24 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 23 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 22 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 19 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 18 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 17 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 16 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 15 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 12 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 11 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 10 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 09 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 08 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 05 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 04 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 03 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 02 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Nov 01 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
Oct 29 2020 49.42 0.00 0.0% 49.42 49.42 49.42 0.00
See More Historical Prices »
Your Recent History
ASX
WESCD
Wesfarmers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 22:04:14