WEL

Winchester Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Winchester Energy Ltd WEL Australian Stock Exchange Ordinary Share AU000000WEL6
  Price Change Change Percent Stock Price Last Traded
-0.001 -4.0% 0.024 23:40:08
Open Price Low Price High Price Close Price Previous Close
0.025 0.024 0.025 0.024 0.025
more quote information »

WEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0270.0270.0240.025358,187-0.003-11.11%
1 Month0.0240.0290.0220.026282516,3020.000.0%
3 Months0.0260.0380.0220.030154546,191-0.002-7.69%
6 Months0.030.0380.020.026843621,069-0.006-20.0%
1 Year0.060.0640.0150.031808746,866-0.036-60.0%
3 Years0.100.110.0130.044894777,729-0.076-76.0%
5 Years0.120.140.0130.047251561,448-0.096-80.0%

WEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Nov 27 2020 0.025 0.00 0.0% 0.025 0.025 0.025 173,746
Nov 26 2020 0.025 0.00 0.0% 0.024 0.025 0.024 547,000
Nov 25 2020 0.025 0.00 0.0% 0.025 0.025 0.025 200,000
Nov 24 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Nov 23 2020 0.025 0.00 0.0% 0.027 0.027 0.025 512,000
Nov 20 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Nov 19 2020 0.025 0.001 4.17% 0.025 0.025 0.025 408,100
Nov 18 2020 0.024 -0.004 -14.29% 0.023 0.024 0.022 831,706
Nov 17 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0.00
Nov 16 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0.00
Nov 13 2020 0.028 0.00 0.0% 0.028 0.028 0.028 417,858
Nov 12 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0.00
Nov 11 2020 0.028 -0.001 -3.45% 0.028 0.028 0.028 1,000,000
Nov 10 2020 0.029 0.006 26.09% 0.025 0.029 0.025 1,313,730
Nov 09 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Nov 06 2020 0.023 0.00 0.0% 0.022 0.023 0.022 174,160
Nov 05 2020 0.023 -0.002 -8.0% 0.024 0.024 0.023 192,142
Nov 04 2020 0.025 -0.001 -3.85% 0.024 0.025 0.023 425,184
Nov 03 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Nov 02 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
See More Historical Prices »
Your Recent History
ASX
WEL
Winchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 11:47:05