ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,986.40
0.30%
Dow Jones
41,393.78
0.72%
Brent Oil
71.825
0.00%
Bitcoin
59,769.72
-1.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. White Energy Company Limited (WEC) Quote

White Energy Company Limited

White Energy Company Limited (WEC)

WEC Energy Group Inc
0.041
0.001
(2.50%)
Closed September 14 2:00AM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.041
Bid
0.041
Ask
0.045
Volume
10
0.041 Day's Range 0.041
0.008 52 Week Range 0.395
Market Cap
1.663M
Previous Close
0.04
Open
0.041
Last Trade
10
@
0.041
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
53,606
Shares Outstanding
40,569,291
Dividend Yield
-
PE Ratio
-0.26
Earnings Per Share (EPS)
-0.15
Revenue
682k
Net Profit
-6.22M

About White Energy Company Limited

Sector
Coal Mining Services
Industry
Mgmt Invt Offices, Open-end
Website
www.whiteenergyco.com
Headquarters
Sydney, New South Wales, Aus
Founded
2005
White Energy Company Limited is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker WEC. The last closing price for White Energy was AUD0.04. Over the last year, White Energy shares have traded in a share price range of AUD 0.008 to AUD 0.395.

White Energy currently has 40,569,291 shares outstanding. The market capitalization of White Energy is AUD1.62 million. White Energy has a price to earnings ratio (PE ratio) of -0.26.

Ask ADVFN Intelligence (AI)

WEC Latest News

More News

Dahlman Rose & Co. Announces Principal American Liaison Sponsorship of ASX Listed White Energy Company on OTCQX International

Dahlman Rose & Co. Announces Principal American Liaison Sponsorship of ASX Listed White Energy Company on OTCQX International PR Newswire NEW YORK, April 4, 2012 NEW YORK, April 4, 2012...

April 04 2012
PR Newswire (US)

Shenhua 1 Billion Ton Coal Project On Hold Due To Australia Law Change

The world's largest coal miner, Shenhua Group Corp., has suspended its billion-ton Watermark coal project after the government of Australia's New South Wales state cancelled existing planning laws...

June 16 2011
Dow Jones News

Aston Resources: Maules Creek Tenement Approval Ongoing

The approval process for the largest tenement at Aston Resources Ltd.'s (AZT.AU) Maules Creek project has yet to be fully clarified following a change of government in Australia's New South Wales...

April 27 2011
Dow Jones News

Coal & Allied: Hunter Valley Residents Have Legitimate Concerns About Mining

Residents of Australia's Hunter Valley have legitimate concerns about planned expansions to coal mining in the world's biggest export thermal coal basin, according to Coal & Allied Industries...

April 15 2011
Dow Jones News

White Energy Receives Permit to Build Kentucky Coal Upgrading Plant and is Awarded Significant Economic Incentives

White Energy Company Limited (“White Energy”) (ASX: WEC, OTCQX: WECFY), today announced that it has been granted an air permit from the Louisville Metro Air Pollution Control...

September 13 2010
Business Wire

Wisconsin Energy Corporation Posts Fourth Quarter and Full-year Results for 2009

MILWAUKEE, Feb. 2 /PRNewswire-FirstCall/ -- Wisconsin Energy (NYSE:WEC) today reported earnings from continuing operations of $114 million or 96 cents a share for the fourth quarter of 2009...

February 02 2010
PR Newswire (US)

Wisconsin Energy Announces 2009 Fourth Quarter, Year-end Earnings Release and Conference Call

MILWAUKEE, Jan. 27 /PRNewswire-FirstCall/ -- Wisconsin Energy Corporation (NYSE:WEC) will issue its fourth quarter and year-end 2009 earnings news release before the stock market opens on...

January 27 2010
PR Newswire (US)

White Energy Ditches Planned Merger For A$100 Million Raising

White Energy Co. Ltd. (WEC.AU) said Wednesday it has walked away from its planned merger with a U.S.-listed cash box, turning instead to equity markets to fund its coal upgrade projects with a...

November 10 2009
Dow Jones News

Wisconsin Energy Corporation Reaches Agreement to Sell Edison Sault Electric

MILWAUKEE, Oct. 29 /PRNewswire-FirstCall/ -- Wisconsin Energy Corporation (NYSE:WEC) announced today that it has reached a definitive agreement to sell Edison Sault Electric Company, one of its...

October 29 2009
PR Newswire (US)

Wisconsin Energy Posts Third Quarter and Nine-Month Results

MILWAUKEE, Oct. 29 /PRNewswire-FirstCall/ -- Wisconsin Energy (NYSE:WEC) today reported net income from continuing operations of $59 million or 50 cents a share for the third quarter of 2009...

October 29 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01136.66666666670.030.0520.03222850.0479161DE
40.00928.1250.0320.0520.028235280.03997996DE
120.0012.50.040.0520.028536060.03536448DE
26-0.039-48.750.080.080.028811430.0392667DE
52-0.074-64.3478260870.1150.3950.0082899860.02857586DE
156-0.099-70.71428571430.140.3950.0082014200.04295268DE
2600000.041000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
D2OOADuxton Water Limited
AUD 0.022
(83.33%)
500
LRVOLarvotto Resources Ltd
AUD 0.18
(56.52%)
1.21M
AHNAthena Resources Limited
AUD 0.006
(50.00%)
1.61M
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.04M
AUEOAurum Resources Ltd
AUD 0.17
(47.83%)
30k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1M
AAJOAruma Resources Limited
AUD 0.001
(-50.00%)
2M
CUSCopper Search Limited
AUD 0.04
(-48.72%)
177.13k
JPRJupiter Energy Limited
AUD 0.016
(-36.00%)
667
BASOBass Oil Limited
AUD 0.002
(-33.33%)
2.18M
FAUFirst AU Limited
AUD 0.0015
(-25.00%)
221.31M
OAUOra Gold Limited
AUD 0.007
(16.67%)
83.65M
STMSunstone Metals Limited
AUD 0.005
(0.00%)
62.78M
REDRed 5 Limited
AUD 0.3325
(9.02%)
50.47M
88E88 Energy Limited
AUD 0.0015
(0.00%)
48.1M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Quiet board
KODK
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Great share structure
KODK
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Price predictions
KODK
DewDiligence DewDiligence 4 minutes ago
PFE phase-2 cachexia trial meets primary endpoint—data presented at ESMO and published in NEJM:

https://www.businesswire.com/news/home/20240913347614/en Pfizer…today announced its Phase 2 study of ponsegromab, a monoclonal antibody directed against growth differentiation factor-15 (G
PFE
mick mick 4 minutes ago
https://swingtradebot.com/industries/154-shell-companies#sub_news
mick mick 4 minutes ago
https://swingtradebot.com/industries/154-shell-companies#sub_news
WesCrowe WesCrowe 4 minutes ago
Trying to do some digging on Silica Scientific. Looks like a fairly new Corp reporting active and profits. Since 2022. Listed at Ripplinger address in Millville, Utah. Minerals and Quarry services.
BRNE
Walter4 Walter4 4 minutes ago
https://youtu.be/9V3h3y-SwL0?si=TBeP3QYfDqoxPDMK
SONG
mick mick 4 minutes ago
https://swingtradebot.com/industries/154-shell-companies#sub_news
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting company
KODK
doc2016 doc2016 5 minutes ago
lawyers do what lawyers do. judges allow what they allow.
we don't know all the reasons or answers.
show us the money , and all is forgiven.
however, there is a limit to all of our patience.
arbitration thought should already be done , just plug in the numbers into th
richme richme 5 minutes ago
https://www.wsj.com/market-data/quotes/BNCM/research-ratings
AT CLOSE 3:19 PM EDT 09/13/24 $0.07 USD -0.001 -1.41%
Volume 431,477 65 Day Avg Vol 436,196 1
Day Range 0.0601 - 0.08 52 Week Range 0.0014 - 0.08
Interesting data from the WSJ.
Thanks.
(10/26/23 -
BNCM
DewDiligence DewDiligence 5 minutes ago
PFE phase-2 cachexia trial meets primary endpoint—data presented at ESMO and published in NEJM:

https://www.businesswire.com/news/home/20240913347614/en Pfizer…today announced its Phase 2 study of ponsegromab, a monoclonal antibody directed against growth differentiation factor-15 (G
PFE
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Great share structure
DCMDF
DewDiligence DewDiligence 5 minutes ago
BNTX's data must look very good indeed for the EV to increase by ~40% in one day.
BNTX
Testpilot Testpilot 5 minutes ago
https://stocktwits.com/16driver/message/586077809
CRTG
SC8 SC8 6 minutes ago
Again, FDA approval is years away, if RDGL ever gets that far. Gotta have much positive human trial data to seek FDA approval, and to date MK hasn't made a request to conduct human trials. Withdrawn applications don't count. The guy is inept.
RDGL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
This company was started a long time ago
DCMDF
mick mick 6 minutes ago
https://swingtradebot.com/industries/154-shell-companies#
mick mick 6 minutes ago
https://swingtradebot.com/industries/154-shell-companies#
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Terrible what happened here
FHBC
JTORENCE JTORENCE 7 minutes ago
imanjen13 Don't think so. Someone on the board would have picked up on it, but haven't posted anything on it. Even if they did participate it wouldn't do a damn thing for the share price. Would be just another nothing burger to add to the list
NWBO
hawaiioahuguy hawaiioahuguy 7 minutes ago
Yep true the King of the SHMP Bagholders is “powerless 11” lol. He’s the biggest lying CLOWN on IHUB anyone who’s been around knows. He gets scammed by all the SCAMS, comes LATE every time and tries to PUMP them after the fact that’s literally his MO. He’s like a natural born loser and an actual
SHMP
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Neat drink design
FHBC

Your Recent History

ASX
WEC
White Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved