WEC

White Energy Stock Price

0.125
0.01 (8.7%)
0.125
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
White Energy Company Limited WEC Australian Stock Exchange Ordinary Share AU000000WEC5
  Price Change Change Percent Stock Price Last Traded
0.01 8.7% 0.125 03:50:03
Close Price Low Price High Price Open Price Previous Close
0.125 0.12 0.125 0.12 0.115
Bid Price Ask Price Spread News
0.115 0.125 0.01 - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 15,085 - 0.058 - 0.16
Last Trade Time Type Quantity Stock Price Currency
23:15:34 10,000 AUD 0.125 AUD

White Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 38.56M - - - -3.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

White Energy News

Real-Time news about White Energy Company Limited (Australian Stock Exchange): 0 recent articles

White Energy Discussion Forums - WEC

Historical WEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.130.110.1271626,4080.01513.64%
1 Month0.140.140.1050.12209361,229-0.015-10.71%
3 Months0.140.1450.100.121555149,172-0.015-10.71%
6 Months0.0720.160.0720.114739117,6990.05373.61%
1 Year0.0820.160.0580.101351103,8180.04352.44%
3 Years0.0350.180.0250.081712122,7490.09257.14%
5 Years0.220.220.0250.079279110,904-0.095-43.18%
Your Recent History
ASX
WEC
White Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 07:19:06