ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,561.60
-2.21%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
63,795.26
0.45%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. White Energy Company Limited (WEC)

  7. White Energy Company Limited (WEC) Historical

WEC White Energy Company Limited

0.039
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 20 minutes

WEC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 17 2024 0.039 0.00 0.00% 0.039 0.039 0.039 2
Apr 16 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 15 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 12 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 11 2024 0.039 0.00 0.00% 0.039 0.039 0.039 233
Apr 10 2024 0.039 0.00 0.00% 0.039 0.039 0.039 140
Apr 09 2024 0.039 -0.009 -18.75% 0.039 0.039 0.039 4
Apr 08 2024 0.048 -0.001 -2.04% 0.049 0.049 0.048 25,291
Apr 05 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Apr 04 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Apr 03 2024 0.049 0.001 2.08% 0.049 0.049 0.049 10,500
Apr 02 2024 0.048 0.01 26.32% 0.04 0.048 0.04 64,904
Mar 28 2024 0.038 -0.002 -5.00% 0.038 0.038 0.038 198
Mar 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 123
Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 31,887
Mar 20 2024 0.04 0.005 14.29% 0.04 0.04 0.04 2,222
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 850
Mar 01 2024 0.035 -0.011 -23.91% 0.035 0.035 0.035 50
Feb 29 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Feb 28 2024 0.046 0.001 2.22% 0.046 0.046 0.046 700
Feb 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Feb 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Feb 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Feb 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Feb 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Feb 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Feb 19 2024 0.045 0.00 0.00% 0.045 0.047 0.045 13,512
Feb 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 710
Feb 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Feb 14 2024 0.045 -0.003 -6.25% 0.045 0.045 0.045 9,183
Feb 13 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Feb 12 2024 0.048 0.00 0.00% 0.048 0.048 0.048 1,701
Feb 09 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Feb 08 2024 0.048 0.008 20.00% 0.045 0.048 0.045 129,227
Feb 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 166
Feb 01 2024 0.04 0.006 17.65% 0.04 0.04 0.04 100,000
Jan 31 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Jan 30 2024 0.034 -0.016 -32.00% 0.034 0.034 0.034 10,164
Jan 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Jan 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Jan 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Jan 23 2024 0.05 0.01 25.00% 0.05 0.05 0.05 9,999
Jan 22 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 10,001
Jan 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00

Your Recent History

ASX
WEC
White Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved