We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.039 | 0.039 | 0.039 | 2 | 0.039 | DE |
4 | -0.001 | -2.5 | 0.04 | 0.049 | 0.038 | 10140 | 0.04804059 | DE |
12 | 0.005 | 14.7058823529 | 0.034 | 0.049 | 0.034 | 17468 | 0.04477502 | DE |
26 | -0.032 | -45.0704225352 | 0.071 | 0.08 | 0.033 | 98159 | 0.04034082 | DE |
52 | -0.056 | -58.9473684211 | 0.095 | 0.12 | 0.033 | 59765 | 0.0477515 | DE |
156 | -0.061 | -61 | 0.1 | 0.395 | 0.008 | 274407 | 0.03028574 | DE |
260 | -0.046 | -54.1176470588 | 0.085 | 0.395 | 0.008 | 202288 | 0.04781656 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1713766500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1 |
1713507300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1713420900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1713334500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 2 |
1713248100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1713161700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712902500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712816100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 233 |
1712729700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 140 |
1712643300 | 0.039 | -0.01 | -20.41 | 0.039 | 0.039 | 0.039 | 4 |
1712553300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1712294100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1712207700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1712121300 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 10500 |
1712034900 | 0.048 | 0.01 | 26.32 | 0.04 | 0.048 | 0.04 | 64904 |
1711602900 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 198 |
1711516500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 123 |
1711430100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711343700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711084500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710998100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31887 |
1710911700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2222 |
1710825300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710738900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710479700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710393300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710306900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710220500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710134100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709874900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709788500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709702100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709615700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709529300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 850 |
1709270100 | 0.035 | -0.011 | -23.91 | 0.035 | 0.035 | 0.035 | 50 |
1709183700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709097300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 700 |
1709010900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708924500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708665300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708578900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708492500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708406100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708319700 | 0.045 | 0 | 0.00 | 0.045 | 0.047 | 0.045 | 13512 |
1708060500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 710 |
1707974100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707887700 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 9183 |
1707801300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707714900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1701 |
1707455700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707369300 | 0.048 | 0.008 | 20.00 | 0.045 | 0.048 | 0.045 | 129227 |
1707282900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707196500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707110100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706850900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 166 |
1706764500 | 0.04 | 0.006 | 17.65 | 0.04 | 0.04 | 0.04 | 100000 |
1706678100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1706591700 | 0.034 | -0.016 | -32.00 | 0.034 | 0.034 | 0.034 | 10164 |
1706505300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706159700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706073300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions