WEC

White Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
White Energy Company Limited WEC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.15 23:43:27
Open Price Low Price High Price Close Price Prev Close
0.15 0.15
more quote information »

WEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.1350.14600726,1620.000.0%
1 Month0.130.150.1150.1294835,9690.0215.38%
3 Months0.0990.150.0980.11607133,2180.05151.52%
6 Months0.1350.150.0920.11705348,1300.01511.11%
1 Year0.1450.150.0920.12076981,5810.0053.45%
3 Years0.060.180.0560.10245197,7830.09150.0%
5 Years0.0650.180.0250.078391105,6070.085130.77%

WEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Jul 22 2021 0.15 0.00 0.0% 0.15 0.15 0.15 800
Jul 21 2021 0.15 0.00 0.0% 0.145 0.15 0.145 7,933
Jul 20 2021 0.15 0.00 0.0% 0.15 0.15 0.15 35,873
Jul 19 2021 0.15 0.015 11.11% 0.15 0.15 0.15 21,662
Jul 16 2021 0.135 -0.015 -10.0% 0.135 0.135 0.135 27,856
Jul 15 2021 0.15 0.01 7.14% 0.15 0.15 0.15 19,258
Jul 14 2021 0.14 0.005 3.7% 0.14 0.14 0.14 29,058
Jul 13 2021 0.135 0.00 0.0% 0.135 0.135 0.135 442
Jul 12 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
Jul 09 2021 0.135 0.005 3.85% 0.135 0.135 0.135 82,532
Jul 08 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
Jul 07 2021 0.13 0.00 0.0% 0.13 0.13 0.13 54,028
Jul 06 2021 0.13 0.015 13.04% 0.13 0.13 0.13 3,082
Jul 05 2021 0.115 -0.015 -11.54% 0.115 0.115 0.115 10,000
Jul 02 2021 0.13 0.01 8.33% 0.13 0.13 0.13 14,555
Jul 01 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Jun 30 2021 0.12 -0.005 -4.0% 0.125 0.125 0.12 228,807
Jun 29 2021 0.125 0.00 0.0% 0.125 0.125 0.125 14,172
Jun 28 2021 0.125 0.00 0.0% 0.125 0.125 0.125 8,693
Jun 25 2021 0.125 0.00 0.0% 0.125 0.125 0.125 19,448
Jun 24 2021 0.125 -0.005 -3.85% 0.13 0.13 0.125 6,033
See More Historical Prices ยป
Your Recent History
ASX
WEC
White Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 18:45:19