WEC

White Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
White Energy Company Limited WEC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.13 19:26:14
Open Price Low Price High Price Close Price Prev Close
0.13
more quote information »

WEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.120.132028130,040-0.005-3.7%
1 Month0.120.140.110.1295650,0260.018.33%
3 Months0.1350.140.100.12166757,116-0.005-3.7%
6 Months0.100.150.0920.11761543,4810.0330.0%
1 Year0.1250.150.0920.11966155,1600.0054.0%
3 Years0.0670.180.0580.10726591,2650.06394.03%
5 Years0.070.180.0250.079181104,7280.0685.71%

WEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
Oct 22 2021 0.13 0.00 0.0% 0.13 0.13 0.12 228,200
Oct 21 2021 0.13 -0.005 -3.7% 0.13 0.13 0.13 3,655
Oct 20 2021 0.135 0.00 0.0% 0.135 0.135 0.13 158,265
Oct 19 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
Oct 18 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
Oct 15 2021 0.135 0.005 3.85% 0.14 0.14 0.135 8,580
Oct 14 2021 0.13 0.00 0.0% 0.13 0.13 0.13 15,593
Oct 13 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
Oct 12 2021 0.13 0.00 0.0% 0.13 0.13 0.13 7,784
Oct 11 2021 0.13 0.00 0.0% 0.13 0.13 0.13 26,623
Oct 08 2021 0.13 0.005 4.0% 0.12 0.13 0.12 86,257
Oct 07 2021 0.125 0.005 4.17% 0.125 0.125 0.125 10,000
Oct 06 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Oct 05 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Oct 04 2021 0.12 0.00 0.0% 0.12 0.12 0.12 60,915
Oct 01 2021 0.12 0.01 9.09% 0.12 0.12 0.12 22,000
Sep 30 2021 0.11 -0.01 -8.33% 0.11 0.11 0.11 1,668
Sep 29 2021 0.12 0.00 0.0% 0.12 0.12 0.12 20,799
Sep 28 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Sep 27 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
See More Historical Prices ยป
Your Recent History
ASX
WEC
White Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 00:22:46