Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
WEB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.23 | 0.12 | 1.48% | 8.09 | 8.25 | 8.09 | 760,809 |
| Apr 22 2024 | 8.11 | 0.11 | 1.37% | 8.13 | 8.15 | 8.025 | 676,066 |
| Apr 19 2024 | 8.00 | -0.24 | -2.91% | 8.07 | 8.16 | 7.83 | 1,443,558 |
| Apr 18 2024 | 8.24 | 0.06 | 0.73% | 8.11 | 8.24 | 8.085 | 1,132,762 |
| Apr 17 2024 | 8.18 | 0.11 | 1.36% | 8.05 | 8.21 | 8.01 | 1,149,750 |
| Apr 16 2024 | 8.07 | -0.29 | -3.47% | 8.27 | 8.32 | 8.05 | 1,835,468 |
| Apr 15 2024 | 8.36 | -0.17 | -1.99% | 8.37 | 8.41 | 8.29 | 1,068,141 |
| Apr 12 2024 | 8.53 | 0.00 | 0.06% | 8.43 | 8.55 | 8.35 | 389,224 |
| Apr 11 2024 | 8.525 | -0.08 | -0.87% | 8.40 | 8.54 | 8.30 | 546,551 |
| Apr 10 2024 | 8.60 | 0.05 | 0.58% | 8.61 | 8.69 | 8.60 | 989,063 |
| Apr 09 2024 | 8.55 | -0.01 | -0.12% | 8.51 | 8.59 | 8.45 | 1,195,065 |
| Apr 08 2024 | 8.56 | 0.10 | 1.12% | 8.54 | 8.66 | 8.49 | 718,987 |
| Apr 05 2024 | 8.465 | -0.22 | -2.48% | 8.50 | 8.545 | 8.44 | 971,756 |
| Apr 04 2024 | 8.68 | 0.25 | 2.97% | 8.55 | 8.72 | 8.475 | 1,276,582 |
| Apr 03 2024 | 8.43 | -0.13 | -1.52% | 8.53 | 8.57 | 8.41 | 1,713,468 |
| Apr 02 2024 | 8.56 | -0.25 | -2.84% | 8.67 | 8.785 | 8.56 | 1,349,402 |
| Mar 28 2024 | 8.81 | -0.02 | -0.23% | 8.84 | 8.855 | 8.76 | 1,364,971 |
| Mar 27 2024 | 8.83 | -0.07 | -0.79% | 8.90 | 8.90 | 8.67 | 1,376,373 |
| Mar 26 2024 | 8.90 | -0.01 | -0.11% | 8.81 | 8.93 | 8.80 | 2,100,758 |
| Mar 25 2024 | 8.91 | 0.17 | 1.95% | 8.78 | 8.98 | 8.76 | 2,449,377 |
| Mar 22 2024 | 8.74 | 0.06 | 0.69% | 8.72 | 8.74 | 8.52 | 4,258,546 |
| Mar 21 2024 | 8.68 | 0.71 | 8.91% | 8.09 | 8.68 | 8.02 | 7,129,211 |
| Mar 20 2024 | 7.97 | 0.17 | 2.18% | 7.81 | 8.02 | 7.77 | 1,962,205 |
| Mar 19 2024 | 7.80 | 0.01 | 0.13% | 7.75 | 7.825 | 7.73 | 2,215,314 |
| Mar 18 2024 | 7.79 | 0.16 | 2.10% | 7.58 | 7.79 | 7.51 | 1,962,497 |
| Mar 15 2024 | 7.63 | -0.07 | -0.91% | 7.62 | 7.65 | 7.54 | 1,841,781 |
| Mar 14 2024 | 7.70 | 0.24 | 3.22% | 7.50 | 7.70 | 7.40 | 2,082,213 |
| Mar 13 2024 | 7.46 | 0.19 | 2.61% | 7.28 | 7.46 | 7.28 | 1,700,566 |
| Mar 12 2024 | 7.27 | 0.07 | 0.97% | 7.27 | 7.29 | 7.23 | 1,019,978 |
| Mar 11 2024 | 7.20 | -0.14 | -1.91% | 7.24 | 7.30 | 7.16 | 731,747 |
| Mar 08 2024 | 7.34 | 0.25 | 3.53% | 7.14 | 7.36 | 7.11 | 1,313,119 |
| Mar 07 2024 | 7.09 | 0.28 | 4.11% | 6.94 | 7.105 | 6.90 | 3,098,843 |
| Mar 06 2024 | 6.81 | -0.04 | -0.58% | 6.82 | 6.86 | 6.76 | 951,290 |
| Mar 05 2024 | 6.85 | -0.15 | -2.14% | 6.94 | 6.96 | 6.82 | 1,107,364 |
| Mar 04 2024 | 7.00 | 0.02 | 0.29% | 6.98 | 7.07 | 6.96 | 1,108,721 |
| Mar 01 2024 | 6.98 | 0.00 | 0.00% | 6.99 | 7.055 | 6.95 | 1,104,360 |
| Feb 29 2024 | 6.98 | 0.03 | 0.43% | 6.97 | 7.025 | 6.92 | 2,591,527 |
| Feb 28 2024 | 6.95 | -0.17 | -2.39% | 7.05 | 7.10 | 6.93 | 1,716,632 |
| Feb 27 2024 | 7.12 | -0.10 | -1.39% | 7.24 | 7.24 | 7.10 | 738,067 |
| Feb 26 2024 | 7.22 | -0.06 | -0.82% | 7.34 | 7.34 | 7.13 | 990,244 |
| Feb 23 2024 | 7.28 | -0.01 | -0.14% | 7.27 | 7.34 | 7.25 | 809,462 |
| Feb 22 2024 | 7.29 | 0.01 | 0.14% | 7.28 | 7.36 | 7.26 | 1,006,757 |
| Feb 21 2024 | 7.28 | -0.15 | -2.02% | 7.40 | 7.44 | 7.26 | 2,005,889 |
| Feb 20 2024 | 7.43 | -0.07 | -0.93% | 7.50 | 7.51 | 7.41 | 1,006,736 |
| Feb 19 2024 | 7.50 | -0.08 | -1.06% | 7.57 | 7.595 | 7.49 | 1,041,714 |
| Feb 16 2024 | 7.58 | 0.03 | 0.40% | 7.62 | 7.62 | 7.55 | 1,551,822 |
| Feb 15 2024 | 7.55 | 0.15 | 2.03% | 7.43 | 7.58 | 7.43 | 1,852,182 |
| Feb 14 2024 | 7.40 | -0.06 | -0.80% | 7.41 | 7.44 | 7.35 | 759,799 |
| Feb 13 2024 | 7.46 | -0.01 | -0.13% | 7.51 | 7.525 | 7.42 | 1,186,771 |
| Feb 12 2024 | 7.47 | -0.01 | -0.13% | 7.48 | 7.53 | 7.45 | 733,806 |
| Feb 09 2024 | 7.48 | 0.03 | 0.34% | 7.49 | 7.51 | 7.45 | 1,168,029 |
| Feb 08 2024 | 7.455 | 0.05 | 0.74% | 7.42 | 7.49 | 7.42 | 642,226 |
| Feb 07 2024 | 7.40 | -0.03 | -0.40% | 7.41 | 7.48 | 7.35 | 784,178 |
| Feb 06 2024 | 7.43 | -0.02 | -0.27% | 7.39 | 7.45 | 7.35 | 869,702 |
| Feb 05 2024 | 7.45 | 0.03 | 0.40% | 7.40 | 7.46 | 7.34 | 822,711 |
| Feb 02 2024 | 7.42 | 0.04 | 0.54% | 7.40 | 7.465 | 7.37 | 1,048,722 |
| Feb 01 2024 | 7.38 | -0.10 | -1.34% | 7.44 | 7.50 | 7.37 | 1,008,665 |
| Jan 31 2024 | 7.48 | 0.12 | 1.63% | 7.40 | 7.48 | 7.37 | 1,052,540 |
| Jan 30 2024 | 7.36 | 0.00 | 0.00% | 7.40 | 7.51 | 7.31 | 1,338,166 |
| Jan 29 2024 | 7.36 | 0.08 | 1.10% | 7.26 | 7.37 | 7.24 | 967,845 |
| Jan 25 2024 | 7.28 | -0.03 | -0.41% | 7.33 | 7.34 | 7.26 | 1,320,362 |
