We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.001 | 0.004 | 0.001 | 12374485 | 0.00171803 | DE |
26 | -0.001 | -50 | 0.002 | 0.004 | 0.001 | 7352371 | 0.00159238 | DE |
52 | -0.002 | -66.6666666667 | 0.003 | 0.004 | 0.001 | 4874234 | 0.0016276 | DE |
156 | -0.01 | -90.9090909091 | 0.011 | 0.028 | 0.001 | 2166161 | 0.00548171 | DE |
260 | 0 | 0 | 0.001 | 0.028 | 0.001 | 2405979 | 0.00618016 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711343700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711084500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710998100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710911700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710825300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710738900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710479700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710393300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710306900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710220500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710134100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709874900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709788500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709702100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709615700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709529300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709270100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709183700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709097300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709010900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708924500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708665300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708578900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708492500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708406100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708319700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708060500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707974100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707887700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000000 |
1707801300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8132447 |
1707714900 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 27298497 |
1707455700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
1707369300 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 21947111 |
1707282900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707196500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707110100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 920000 |
1706850900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11759389 |
1706764500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1706678100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 8809366 |
1706591700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1889301 |
1706505300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5222220 |
1706159700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5574605 |
1706073300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2600000 |
1705986900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17271584 |
1705900500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 500000 |
1705641300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 14681000 |
1705554900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 11049999 |
1705468500 | 0.002 | 0 | 0.00 | 0.003 | 0.004 | 0.002 | 28324274 |
1705382100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.001 | 22093970 |
1705295700 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 55915942 |
1705036500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704950100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704863700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704777300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704690900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704431700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704345300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250000 |
1704322800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704236400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704150000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1703804400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions