WCNOE

White Cliff Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
White Cliff Minerals Limited WCNOE Australian Stock Exchange Ordinary Share AU0000039018 Warrants 28/02/2024
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.017 15:08:05
Open Price Low Price High Price Close Price Previous Close
0.017
more quote information »

WCNOE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0190.0150.016793898,2980.000.0%
1 Month0.0180.0210.0140.0166781,290,417-0.001-5.56%
3 Months0.0050.0270.0050.0147892,987,1310.012240.0%
6 Months0.0050.0270.0040.0110182,671,5720.012240.0%
1 Year0.0020.0270.0010.0090352,630,1490.015750.0%
3 Years0.0020.0270.0010.005983,254,1560.015750.0%
5 Years0.0020.0270.0010.005983,254,1560.015750.0%

WCNOE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.017 0.00 0.0% 0.017 0.017 0.016 818,582
Nov 26 2020 0.017 0.001 6.25% 0.016 0.017 0.015 1,541,906
Nov 25 2020 0.016 -0.001 -5.88% 0.018 0.018 0.016 928,000
Nov 24 2020 0.017 0.00 0.0% 0.019 0.019 0.017 265,000
Nov 23 2020 0.017 0.001 6.25% 0.017 0.017 0.017 938,000
Nov 20 2020 0.016 0.00 0.0% 0.017 0.017 0.016 1,574,728
Nov 19 2020 0.016 -0.001 -5.88% 0.016 0.016 0.016 210,000
Nov 18 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Nov 17 2020 0.017 0.00 0.0% 0.019 0.019 0.017 1,228,271
Nov 16 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Nov 13 2020 0.017 -0.001 -5.56% 0.018 0.019 0.017 2,020,671
Nov 12 2020 0.018 0.001 5.88% 0.018 0.018 0.018 91,555
Nov 11 2020 0.017 -0.003 -15.0% 0.017 0.017 0.017 55,000
Nov 10 2020 0.02 0.00 0.0% 0.018 0.02 0.018 1,008,333
Nov 09 2020 0.02 0.002 11.11% 0.021 0.021 0.02 591,906
Nov 06 2020 0.018 0.001 5.88% 0.019 0.019 0.018 377,500
Nov 05 2020 0.017 0.001 6.25% 0.017 0.017 0.017 500,000
Nov 04 2020 0.016 -0.002 -11.11% 0.016 0.016 0.015 800,000
Nov 03 2020 0.018 0.004 28.57% 0.015 0.019 0.015 5,400,520
Nov 02 2020 0.014 -0.004 -22.22% 0.018 0.018 0.014 4,877,532
Oct 30 2020 0.018 -0.003 -14.29% 0.021 0.021 0.018 2,975,698
See More Historical Prices »
Your Recent History
ASX
WCNOE
White Clif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 20:40:43