ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
White Cliff Minerals Limited

White Cliff Minerals Limited (WCNOE)

0.001
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.0010.0040.001123744850.00171803DE
26-0.001-500.0020.0040.00173523710.00159238DE
52-0.002-66.66666666670.0030.0040.00148742340.0016276DE
156-0.01-90.90909090910.0110.0280.00121661610.00548171DE
260000.0010.0280.00124059790.00618016DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.00100.000.0010.0010.0010
17114301000.00100.000.0010.0010.0010
17113437000.00100.000.0010.0010.0010
17110845000.00100.000.0010.0010.0010
17109981000.00100.000.0010.0010.0010
17109117000.00100.000.0010.0010.0010
17108253000.00100.000.0010.0010.0010
17107389000.00100.000.0010.0010.0010
17104797000.00100.000.0010.0010.0010
17103933000.00100.000.0010.0010.0010
17103069000.00100.000.0010.0010.0010
17102205000.00100.000.0010.0010.0010
17101341000.00100.000.0010.0010.0010
17098749000.00100.000.0010.0010.0010
17097885000.00100.000.0010.0010.0010
17097021000.00100.000.0010.0010.0010
17096157000.00100.000.0010.0010.0010
17095293000.00100.000.0010.0010.0010
17092701000.00100.000.0010.0010.0010
17091837000.00100.000.0010.0010.0010
17090973000.00100.000.0010.0010.0010
17090109000.00100.000.0010.0010.0010
17089245000.00100.000.0010.0010.0010
17086653000.00100.000.0010.0010.0010
17085789000.00100.000.0010.0010.0010
17084925000.00100.000.0010.0010.0010
17084061000.00100.000.0010.0010.0010
17083197000.00100.000.0010.0010.0010
17080605000.00100.000.0010.0010.0010
17079741000.00100.000.0010.0010.0010
17078877000.00100.000.0010.0010.0013000000
17078013000.00100.000.0010.0010.0018132447
17077149000.001-0.001-50.000.0020.0020.00127298497
17074557000.00200.000.0020.0020.002250000
17073693000.0020.001100.000.0010.0020.00121947111
17072829000.00100.000.0010.0010.0010
17071965000.00100.000.0010.0010.0010
17071101000.001-0.001-50.000.0010.0010.001920000
17068509000.00200.000.0020.0020.00211759389
17067645000.00200.000.0020.0020.0020
17066781000.00200.000.0020.0020.0018809366
17065917000.00200.000.0020.0020.0021889301
17065053000.00200.000.0020.0020.0025222220
17061597000.00200.000.0020.0020.0025574605
17060733000.00200.000.0020.0020.0022600000
17059869000.00200.000.0020.0020.00217271584
17059005000.002-0.001-33.330.0020.0020.002500000
17056413000.00300.000.0030.0030.00314681000
17055549000.0030.00150.000.0020.0030.00211049999
17054685000.00200.000.0030.0040.00228324274
17053821000.0020.001100.000.0020.0020.00122093970
17052957000.00100.000.0010.0020.00155915942
17050365000.00100.000.0010.0010.0010
17049501000.00100.000.0010.0010.0010
17048637000.00100.000.0010.0010.0010
17047773000.00100.000.0010.0010.0010
17046909000.00100.000.0010.0010.0010
17044317000.00100.000.0010.0010.0010
17043453000.00100.000.0010.0010.001250000
17043228000.00100.000.0010.0010.0010
17042364000.00100.000.0010.0010.0010
17041500000.00100.000.0010.0010.0010
17038044000.00100.000.0010.0010.0010

Your Recent History

Delayed Upgrade Clock