Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Wildcat resources limited (WC8)
Wildcat resources limited (WC8) Historical

WC8 Wildcat resources limited

0.465

-0.015 (-3.13%)

Apr 23 2024 - Closed

Delayed by 20 minutes

WC8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.48	-0.005	-1.03%	0.485	0.4875	0.465	3,755,781
Apr 19 2024	0.485	-0.02	-3.96%	0.50	0.505	0.48	4,167,072
Apr 18 2024	0.505	0.01	2.02%	0.50	0.515	0.495	2,496,786
Apr 17 2024	0.495	-0.01	-1.98%	0.505	0.525	0.495	2,583,823
Apr 16 2024	0.505	-0.04	-7.34%	0.54	0.54	0.485	6,053,877
Apr 15 2024	0.545	-0.025	-4.39%	0.535	0.565	0.525	6,378,270
Apr 12 2024	0.57	0.00	0.00%	0.565	0.58	0.555	4,216,233
Apr 11 2024	0.57	-0.055	-8.80%	0.62	0.625	0.565	5,300,953
Apr 10 2024	0.625	-0.02	-3.10%	0.66	0.665	0.615	3,596,587
Apr 09 2024	0.645	0.035	5.74%	0.65	0.665	0.64	1,729,387
Apr 08 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
Apr 05 2024	0.61	-0.025	-3.94%	0.63	0.63	0.61	2,402,423
Apr 04 2024	0.635	-0.02	-3.05%	0.655	0.665	0.63	1,950,141
Apr 03 2024	0.655	-0.0075	-1.13%	0.665	0.665	0.645	1,258,401
Apr 02 2024	0.6625	0.0025	0.38%	0.66	0.68	0.66	1,380,419
Mar 28 2024	0.66	-0.02	-2.94%	0.70	0.705	0.65	3,297,734
Mar 27 2024	0.68	0.05	7.94%	0.635	0.69	0.63	4,365,670
Mar 26 2024	0.63	-0.05	-7.35%	0.66	0.665	0.6225	4,847,187
Mar 25 2024	0.68	-0.03	-4.23%	0.705	0.71	0.675	3,565,072
Mar 22 2024	0.71	-0.005	-0.70%	0.71	0.72	0.705	2,731,632
Mar 21 2024	0.715	0.005	0.70%	0.73	0.7375	0.71	2,509,753
Mar 20 2024	0.71	0.005	0.71%	0.705	0.715	0.70	2,229,908
Mar 19 2024	0.705	-0.01	-1.40%	0.715	0.735	0.70	2,505,059
Mar 18 2024	0.715	-0.01	-1.38%	0.73	0.755	0.71	4,538,037
Mar 15 2024	0.725	0.015	2.11%	0.71	0.76	0.69	64,199,578
Mar 14 2024	0.71	-0.0025	-0.35%	0.715	0.73	0.68	3,875,639
Mar 13 2024	0.7125	-0.01	-1.38%	0.725	0.7625	0.71	5,780,265
Mar 12 2024	0.7225	-0.0025	-0.34%	0.75	0.765	0.72	7,115,715
Mar 11 2024	0.725	0.00	0.00%	0.72	0.735	0.695	6,455,351
Mar 08 2024	0.725	0.03	4.32%	0.71	0.7325	0.70	5,495,629
Mar 07 2024	0.695	0.015	2.21%	0.715	0.745	0.695	7,375,858
Mar 06 2024	0.68	-0.03	-4.23%	0.655	0.69	0.64	13,865,646
Mar 05 2024	0.71	-0.065	-8.39%	0.67	0.725	0.63	16,663,809
Mar 04 2024	0.775	0.025	3.33%	0.75	0.795	0.745	8,178,107
Mar 01 2024	0.75	0.02	2.74%	0.76	0.77	0.71	20,838,136
Feb 29 2024	0.73	0.07	10.61%	0.665	0.74	0.665	15,091,086
Feb 28 2024	0.66	0.06	10.00%	0.62	0.685	0.615	12,005,837
Feb 27 2024	0.60	-0.04	-6.25%	0.64	0.645	0.57	12,238,526
Feb 26 2024	0.64	0.045	7.56%	0.60	0.66	0.60	11,912,054
Feb 23 2024	0.595	0.005	0.85%	0.585	0.605	0.585	4,865,782
Feb 22 2024	0.59	-0.01	-1.67%	0.59	0.605	0.5775	4,821,946
Feb 21 2024	0.60	0.0525	9.59%	0.535	0.615	0.525	7,889,702
Feb 20 2024	0.5475	-0.0275	-4.78%	0.56	0.56	0.53	5,869,305
Feb 19 2024	0.575	0.015	2.68%	0.575	0.6025	0.56	8,317,893
Feb 16 2024	0.56	0.06	12.00%	0.515	0.58	0.505	11,460,242
Feb 15 2024	0.50	0.0025	0.50%	0.51	0.525	0.485	10,057,800
Feb 14 2024	0.4975	0.0275	5.85%	0.45	0.505	0.435	7,770,867
Feb 13 2024	0.47	0.00	0.00%	0.49	0.4975	0.455	5,920,407
Feb 12 2024	0.47	-0.07	-12.96%	0.54	0.5425	0.465	10,712,006
Feb 09 2024	0.54	0.07	14.89%	0.475	0.545	0.47	16,826,334
Feb 08 2024	0.47	0.005	1.08%	0.47	0.50	0.465	10,329,440
Feb 07 2024	0.465	0.0275	6.29%	0.45	0.49	0.445	12,669,830
Feb 06 2024	0.4375	0.0125	2.94%	0.42	0.445	0.415	4,440,455
Feb 05 2024	0.425	-0.02	-4.49%	0.435	0.44	0.415	5,473,710
Feb 02 2024	0.445	0.015	3.49%	0.43	0.45	0.41	6,343,125
Feb 01 2024	0.43	0.03	7.50%	0.395	0.43	0.39	9,155,804
Jan 31 2024	0.40	-0.04	-9.09%	0.455	0.46	0.39	14,968,585
Jan 30 2024	0.44	0.045	11.39%	0.385	0.455	0.385	12,849,973
Jan 29 2024	0.395	0.00	0.00%	0.38	0.41	0.365	8,887,163
Jan 25 2024	0.395	-0.015	-3.66%	0.41	0.415	0.375	9,436,962
Jan 24 2024	0.41	-0.005	-1.20%	0.425	0.45	0.405	6,705,122

Wildcat resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions