Wildcat resources limited Historical Data - WC8 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Wildcat resources limited (WC8)
Wildcat resources limited (WC8) Historical

Wildcat resources limited (WC8)

0.485

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-3	0.5	0.515	0.45	4150388	0.48239297	DE
4	-0.215	-30.7142857143	0.7	0.705	0.45	3488496	0.54819219	DE
12	0.09	22.7848101266	0.395	0.795	0.39	7656916	0.61954085	DE
26	-0.225	-31.6901408451	0.71	1.01	0.365	8768045	0.67489724	DE
52	0.456	1572.4137931	0.029	1.01	0.027	8232244	0.4843849	DE
156	0.46	1840	0.025	1.01	0.021	4398569	0.32062919	DE
260	0.445	1112.5	0.04	1.01	0.021	4012877	0.2848884	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.485	0.02	4.30	0.465	0.505	0.4625	6069410
1713852900	0.465	-0.015	-3.13	0.475	0.48	0.45	4262889
1713766500	0.48	-0.005	-1.03	0.485	0.4875	0.465	3755781
1713507300	0.485	-0.02	-3.96	0.5	0.505	0.48	4167072
1713420900	0.505	0.01	2.02	0.5	0.515	0.495	2496786
1713334500	0.495	-0.01	-1.98	0.505	0.525	0.495	2583823
1713248100	0.505	-0.04	-7.34	0.54	0.54	0.485	6053877
1713161700	0.545	-0.025	-4.39	0.535	0.5649999	0.525	6378270
1712902500	0.5699999	0	0.00	0.5649999	0.58	0.555	4216233
1712816100	0.5699999	-0.055	-8.80	0.62	0.625	0.5649999	5300953
1712729700	0.625	-0.02	-3.10	0.66	0.665	0.615	3596587
1712643300	0.645	0.015	2.38	0.65	0.665	0.64	1729387
1712556900	0.63	0.02	3.28	0.625	0.655	0.61	1892735
1712294100	0.61	-0.025	-3.94	0.63	0.63	0.61	2402423
1712207700	0.635	-0.02	-3.05	0.655	0.665	0.63	1950141
1712121300	0.655	-0.0075	-1.13	0.665	0.665	0.645	1258401
1712034900	0.6625	0.0025	0.38	0.66	0.68	0.66	1380419
1711602900	0.66	-0.02	-2.94	0.7	0.705	0.65	3297734
1711516500	0.68	0.05	7.94	0.635	0.6899999	0.63	4365670
1711430100	0.63	-0.05	-7.35	0.66	0.665	0.6225	4847187
1711343700	0.68	-0.03	-4.23	0.705	0.71	0.675	3565072
1711084500	0.71	-0.005	-0.70	0.71	0.72	0.705	2731632
1710998100	0.715	0.005	0.70	0.73	0.7375	0.71	2509753
1710911700	0.71	0.005	0.71	0.705	0.715	0.7	2229908
1710825300	0.705	-0.01	-1.40	0.715	0.735	0.7	2505059
1710738900	0.715	-0.01	-1.38	0.73	0.755	0.71	4538037
1710479700	0.725	0.015	2.11	0.71	0.76	0.6899999	64199578
1710393300	0.71	-0.0025	-0.35	0.715	0.73	0.68	3875639
1710306900	0.7125	-0.01	-1.38	0.725	0.7625	0.71	5780265
1710220500	0.7225	-0.0025	-0.34	0.75	0.765	0.72	7115715
1710134100	0.725	0	0.00	0.72	0.735	0.6949999	6455351
1709874900	0.725	0.0300001	4.32	0.71	0.7325	0.7	5495629
1709788500	0.6949999	0.0149999	2.21	0.715	0.745	0.6949999	7375858
1709702100	0.68	-0.03	-4.23	0.655	0.6899999	0.64	13865646
1709615700	0.71	-0.065	-8.39	0.67	0.725	0.63	16663809
1709529300	0.775	0.025	3.33	0.75	0.795	0.745	8178107
1709270100	0.75	0.02	2.74	0.76	0.77	0.71	20838136
1709183700	0.73	0.07	10.61	0.665	0.74	0.665	15091086
1709097300	0.66	0.06	10.00	0.62	0.685	0.615	12005837
1709010900	0.6	-0.04	-6.25	0.64	0.645	0.5699999	12238526
1708924500	0.64	0.045	7.56	0.6	0.66	0.6	11912054
1708665300	0.595	0.005	0.85	0.585	0.605	0.585	4865782
1708578900	0.59	-0.01	-1.67	0.59	0.605	0.5775	4821946
1708492500	0.6	0.0525	9.59	0.535	0.615	0.525	7889702
1708406100	0.5475	-0.0275	-4.78	0.56	0.56	0.53	5869305
1708319700	0.575	0.015	2.68	0.575	0.6025	0.56	8317893
1708060500	0.56	0.06	12.00	0.515	0.58	0.505	11460242
1707974100	0.5	0.0025	0.50	0.51	0.525	0.485	10057800
1707887700	0.4975	0.0275	5.85	0.45	0.505	0.435	7770867
1707801300	0.47	0	0.00	0.49	0.4975	0.455	5920407
1707714900	0.47	-0.07	-12.96	0.54	0.5425	0.465	10712006
1707455700	0.54	0.07	14.89	0.475	0.545	0.47	16826334
1707369300	0.47	0.005	1.08	0.47	0.5	0.465	10329440
1707282900	0.465	0.0275	6.29	0.45	0.49	0.445	12669830
1707196500	0.4375	0.0125	2.94	0.42	0.445	0.415	4440455
1707110100	0.425	-0.02	-4.49	0.435	0.44	0.415	5473710
1706850900	0.445	0.015	3.49	0.43	0.45	0.4099999	6343125
1706764500	0.43	0.03	7.50	0.395	0.43	0.39	9155804
1706678100	0.4	-0.04	-9.09	0.455	0.46	0.39	14968585
1706591700	0.44	0.045	11.39	0.385	0.455	0.385	12849973
1706505300	0.395	0	0.00	0.38	0.4099999	0.365	8887163
1706159700	0.395	-0.015	-3.66	0.4099999	0.415	0.375	9436962

Wildcat resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions