WC8

Wildcat resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wildcat resources limited WC8 Australian Stock Exchange Ordinary Share AU0000096828
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.033 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.033
more quote information »

WC8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0390.0390.0360.0375851,308,653-0.006-15.38%
1 Month0.0390.0460.0360.0396842,025,472-0.006-15.38%
3 Months0.0580.0690.0360.0482332,507,858-0.025-43.1%
6 Months0.040.0690.0360.0468792,778,892-0.007-17.5%
1 Year0.040.0690.0360.0468792,778,892-0.007-17.5%
3 Years0.040.0690.0360.0468792,778,892-0.007-17.5%
5 Years0.040.0690.0360.0468792,778,892-0.007-17.5%

WC8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.037 -0.001 -2.63% 0.037 0.037 0.036 3,054,288
Nov 23 2020 0.038 -0.001 -2.56% 0.039 0.039 0.038 959,557
Nov 20 2020 0.039 0.002 5.41% 0.038 0.039 0.037 665,976
Nov 19 2020 0.037 -0.002 -5.13% 0.039 0.039 0.037 1,095,341
Nov 18 2020 0.039 0.001 2.63% 0.039 0.039 0.038 768,104
Nov 17 2020 0.038 -0.003 -7.32% 0.041 0.042 0.038 2,660,534
Nov 16 2020 0.041 0.002 5.13% 0.04 0.041 0.04 249,025
Nov 13 2020 0.039 0.00 0.0% 0.038 0.039 0.037 6,461,303
Nov 12 2020 0.039 -0.003 -7.14% 0.043 0.043 0.038 1,348,449
Nov 11 2020 0.042 -0.003 -6.67% 0.045 0.045 0.042 2,577,128
Nov 10 2020 0.045 0.002 4.65% 0.04 0.045 0.038 2,446,217
Nov 09 2020 0.043 0.002 4.88% 0.043 0.046 0.042 4,165,231
Nov 06 2020 0.041 0.005 13.89% 0.038 0.0445 0.038 5,616,626
Nov 05 2020 0.036 -0.002 -5.26% 0.038 0.038 0.036 316,046
Nov 04 2020 0.038 0.00 0.0% 0.038 0.038 0.036 209,657
Nov 03 2020 0.038 0.001 2.7% 0.036 0.038 0.036 919,201
Nov 02 2020 0.037 0.00 0.0% 0.037 0.038 0.036 2,868,994
Oct 30 2020 0.037 -0.001 -2.63% 0.038 0.038 0.037 1,378,157
Oct 29 2020 0.038 -0.001 -2.56% 0.039 0.039 0.037 584,436
Oct 28 2020 0.039 0.00 0.0% 0.039 0.04 0.038 2,165,160
Oct 27 2020 0.039 -0.002 -4.88% 0.041 0.041 0.038 4,434,714
Oct 26 2020 0.041 -0.001 -2.38% 0.043 0.043 0.038 5,934,155
Oct 23 2020 0.042 -0.003 -6.67% 0.045 0.045 0.041 4,948,987
See More Historical Prices »
Your Recent History
ASX
WC8
Wildcat re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 20:01:41