Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
WBT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.92 | -0.02 | -0.68% | 2.99 | 3.02 | 2.91 | 919,135 |
| Apr 22 2024 | 2.94 | 0.03 | 1.03% | 2.94 | 3.00 | 2.90 | 906,001 |
| Apr 19 2024 | 2.91 | -0.14 | -4.59% | 3.03 | 3.06 | 2.75 | 2,224,525 |
| Apr 18 2024 | 3.05 | 0.01 | 0.33% | 3.04 | 3.09 | 3.01 | 404,281 |
| Apr 17 2024 | 3.04 | -0.05 | -1.62% | 3.08 | 3.10 | 3.03 | 438,814 |
| Apr 16 2024 | 3.09 | -0.07 | -2.22% | 3.13 | 3.15 | 3.03 | 778,790 |
| Apr 15 2024 | 3.16 | -0.19 | -5.67% | 3.31 | 3.31 | 3.15 | 672,445 |
| Apr 12 2024 | 3.35 | 0.15 | 4.69% | 3.21 | 3.36 | 3.20 | 771,321 |
| Apr 11 2024 | 3.20 | -0.01 | -0.31% | 3.17 | 3.25 | 3.15 | 461,440 |
| Apr 10 2024 | 3.21 | 0.07 | 2.23% | 3.15 | 3.23 | 3.13 | 414,204 |
| Apr 09 2024 | 3.14 | -0.05 | -1.57% | 3.11 | 3.17 | 3.10 | 533,983 |
| Apr 08 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
| Apr 05 2024 | 3.19 | 0.05 | 1.59% | 3.07 | 3.20 | 3.04 | 1,061,476 |
| Apr 04 2024 | 3.14 | 0.02 | 0.80% | 3.10 | 3.21 | 3.05 | 819,540 |
| Apr 03 2024 | 3.115 | -0.12 | -3.56% | 3.18 | 3.18 | 3.03 | 1,490,422 |
| Apr 02 2024 | 3.23 | -0.12 | -3.58% | 3.33 | 3.33 | 3.18 | 1,006,471 |
| Mar 28 2024 | 3.35 | -0.02 | -0.59% | 3.36 | 3.44 | 3.32 | 683,907 |
| Mar 27 2024 | 3.37 | -0.12 | -3.44% | 3.46 | 3.54 | 3.34 | 1,308,641 |
| Mar 26 2024 | 3.49 | -0.11 | -3.06% | 3.59 | 3.68 | 3.48 | 758,215 |
| Mar 25 2024 | 3.60 | -0.07 | -1.91% | 3.64 | 3.65 | 3.54 | 645,832 |
| Mar 22 2024 | 3.67 | -0.07 | -1.87% | 3.71 | 3.77 | 3.64 | 772,203 |
| Mar 21 2024 | 3.74 | 0.15 | 4.18% | 3.64 | 3.76 | 3.63 | 694,483 |
| Mar 20 2024 | 3.59 | -0.07 | -1.91% | 3.63 | 3.74 | 3.58 | 811,267 |
| Mar 19 2024 | 3.66 | -0.05 | -1.35% | 3.63 | 3.80 | 3.61 | 1,158,512 |
| Mar 18 2024 | 3.71 | -0.39 | -9.51% | 4.06 | 4.08 | 3.68 | 1,571,144 |
| Mar 15 2024 | 4.10 | -0.05 | -1.20% | 4.13 | 4.23 | 4.07 | 4,961,491 |
| Mar 14 2024 | 4.15 | -0.10 | -2.35% | 4.19 | 4.21 | 4.11 | 297,824 |
| Mar 13 2024 | 4.25 | -0.08 | -1.85% | 4.33 | 4.37 | 4.20 | 235,999 |
| Mar 12 2024 | 4.33 | 0.11 | 2.61% | 4.18 | 4.35 | 4.18 | 346,223 |
| Mar 11 2024 | 4.22 | -0.22 | -4.95% | 4.28 | 4.28 | 4.18 | 395,936 |
| Mar 08 2024 | 4.44 | 0.15 | 3.50% | 4.32 | 4.50 | 4.30 | 719,843 |
| Mar 07 2024 | 4.29 | 0.09 | 2.14% | 4.26 | 4.36 | 4.23 | 461,030 |
| Mar 06 2024 | 4.20 | -0.12 | -2.78% | 4.32 | 4.32 | 4.17 | 339,738 |
| Mar 05 2024 | 4.32 | -0.04 | -0.92% | 4.36 | 4.38 | 4.22 | 545,862 |
| Mar 04 2024 | 4.36 | 0.16 | 3.81% | 4.15 | 4.47 | 4.13 | 1,191,233 |
| Mar 01 2024 | 4.20 | 0.05 | 1.20% | 4.34 | 4.40 | 4.18 | 740,759 |
| Feb 29 2024 | 4.15 | 0.18 | 4.53% | 3.88 | 4.18 | 3.83 | 911,855 |
| Feb 28 2024 | 3.97 | 0.02 | 0.51% | 4.00 | 4.08 | 3.90 | 708,440 |
| Feb 27 2024 | 3.95 | -0.51 | -11.43% | 4.49 | 4.59 | 3.94 | 1,467,435 |
| Feb 26 2024 | 4.46 | -0.02 | -0.45% | 4.51 | 4.58 | 4.27 | 1,125,693 |
| Feb 23 2024 | 4.48 | 0.36 | 8.74% | 4.26 | 4.58 | 4.24 | 2,235,898 |
| Feb 22 2024 | 4.12 | 0.22 | 5.64% | 3.95 | 4.13 | 3.90 | 674,678 |
| Feb 21 2024 | 3.90 | -0.19 | -4.65% | 4.05 | 4.09 | 3.88 | 582,360 |
| Feb 20 2024 | 4.09 | 0.15 | 3.81% | 3.94 | 4.13 | 3.86 | 798,516 |
| Feb 19 2024 | 3.94 | 0.01 | 0.25% | 3.88 | 4.00 | 3.775 | 667,841 |
| Feb 16 2024 | 3.93 | 0.04 | 1.03% | 3.95 | 3.98 | 3.76 | 795,403 |
| Feb 15 2024 | 3.89 | 0.18 | 4.85% | 3.75 | 3.96 | 3.74 | 1,111,353 |
| Feb 14 2024 | 3.71 | 0.05 | 1.37% | 3.60 | 3.75 | 3.59 | 367,063 |
| Feb 13 2024 | 3.66 | 0.05 | 1.39% | 3.62 | 3.68 | 3.62 | 298,894 |
| Feb 12 2024 | 3.61 | -0.11 | -2.96% | 3.73 | 3.73 | 3.61 | 334,290 |
| Feb 09 2024 | 3.72 | -0.11 | -2.87% | 3.83 | 3.83 | 3.65 | 460,668 |
| Feb 08 2024 | 3.83 | 0.10 | 2.68% | 3.80 | 3.93 | 3.76 | 634,099 |
| Feb 07 2024 | 3.73 | 0.02 | 0.54% | 3.70 | 3.80 | 3.655 | 514,352 |
| Feb 06 2024 | 3.71 | 0.01 | 0.27% | 3.66 | 3.77 | 3.59 | 408,178 |
| Feb 05 2024 | 3.70 | 0.06 | 1.65% | 3.59 | 3.75 | 3.59 | 460,076 |
| Feb 02 2024 | 3.64 | 0.18 | 5.20% | 3.50 | 3.65 | 3.49 | 748,163 |
| Feb 01 2024 | 3.46 | -0.02 | -0.57% | 3.45 | 3.54 | 3.39 | 957,915 |
| Jan 31 2024 | 3.48 | -0.38 | -9.84% | 3.57 | 3.63 | 3.47 | 1,187,124 |
| Jan 30 2024 | 3.86 | 0.14 | 3.62% | 3.78 | 3.92 | 3.72 | 665,578 |
| Jan 29 2024 | 3.725 | -0.08 | -1.97% | 3.80 | 3.81 | 3.66 | 576,052 |
| Jan 25 2024 | 3.80 | 0.28 | 7.95% | 3.52 | 3.82 | 3.52 | 873,180 |
