Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Whitebark Energy Limited (WBE)
Whitebark Energy Limited (WBE) Historical

WBE Whitebark Energy Limited

0.015

-0.001 (-6.25%)

Apr 24 2024 - Closed

Delayed by 20 minutes

WBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 22 2024	0.016	0.00	0.00%	0.016	0.016	0.016	64,252
Apr 19 2024	0.016	0.003	23.08%	0.014	0.016	0.014	380,293
Apr 18 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 17 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	6
Apr 16 2024	0.014	-0.001	-6.67%	0.013	0.014	0.013	543,079
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 12 2024	0.015	0.001	7.14%	0.015	0.015	0.015	233,797
Apr 11 2024	0.014	0.00	0.00%	0.014	0.014	0.014	20,934
Apr 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	403,334
Apr 09 2024	0.014	0.00	0.00%	0.012	0.014	0.012	2,591,813
Apr 08 2024	0.014	0.00	0.00%	0.013	0.014	0.013	2,755,239
Apr 05 2024	0.014	-0.001	-6.67%	0.014	0.015	0.014	365,218
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 03 2024	0.015	0.00	0.00%	0.014	0.015	0.014	1,079,912
Apr 02 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	932,267
Mar 28 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 27 2024	0.016	-0.002	-11.11%	0.019	0.019	0.016	588,747
Mar 26 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	300
Mar 25 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Mar 22 2024	0.019	0.00	0.00%	0.019	0.019	0.019	29,800
Mar 21 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Mar 20 2024	0.019	-0.002	-9.52%	0.02	0.02	0.019	91,201
Mar 19 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Mar 18 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Mar 15 2024	0.021	0.001	5.00%	0.02	0.021	0.02	78,418
Mar 14 2024	0.02	0.002	11.11%	0.018	0.02	0.018	96,963
Mar 13 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Mar 12 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	17,948
Mar 11 2024	0.019	0.00	0.00%	0.019	0.019	0.019	86
Mar 08 2024	0.019	0.002	11.76%	0.019	0.019	0.019	1,215
Mar 07 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	1,360
Mar 06 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Mar 05 2024	0.018	0.001	5.88%	0.018	0.018	0.018	168,543
Mar 04 2024	0.017	0.00	0.00%	0.016	0.017	0.016	290,984
Mar 01 2024	0.017	0.001	6.25%	0.017	0.017	0.017	23,000
Feb 29 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Feb 28 2024	0.016	0.00	0.00%	0.016	0.016	0.016	146,753
Feb 27 2024	0.016	-0.002	-11.11%	0.018	0.018	0.016	275,399
Feb 26 2024	0.018	0.00	0.00%	0.019	0.019	0.018	65,000
Feb 23 2024	0.018	-0.004	-18.18%	0.018	0.018	0.018	24,117
Feb 22 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 21 2024	0.022	0.002	10.00%	0.022	0.022	0.022	232,522
Feb 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Feb 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Feb 16 2024	0.02	-0.002	-9.09%	0.02	0.02	0.02	10,020
Feb 15 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 14 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 13 2024	0.022	0.00	0.00%	0.02	0.022	0.019	510,095
Feb 12 2024	0.022	0.002	10.00%	0.021	0.022	0.019	627,764
Feb 09 2024	0.02	0.001	5.26%	0.02	0.02	0.02	1,600
Feb 08 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	106,280
Feb 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	17,147
Feb 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Feb 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	55,053
Feb 02 2024	0.02	0.00	0.00%	0.021	0.021	0.02	55,974
Feb 01 2024	0.02	0.001	5.26%	0.019	0.02	0.019	41,550
Jan 31 2024	0.019	0.001	5.56%	0.018	0.019	0.018	48,963
Jan 30 2024	0.018	0.001	5.88%	0.018	0.018	0.018	30,000
Jan 29 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Jan 25 2024	0.017	0.00	0.00%	0.017	0.017	0.017	159,997

Whitebark Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions