WBE

Whitebark Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Whitebark Energy Limited WBE Australian Stock Exchange Ordinary Share AU000000WBE7
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0035 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0035
more quote information »

WBE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00350.0030.0030025,437,7050.000516.67%
1 Month0.0030.0040.0020.0029396,312,3680.000516.67%
3 Months0.0030.0040.0020.0029676,075,9980.000516.67%
6 Months0.0060.0060.0020.0033345,708,373-0.0025-41.67%
1 Year0.010.0150.0020.0060967,284,754-0.0065-65.0%
3 Years0.0120.0150.0020.006075,083,380-0.0085-70.83%
5 Years0.0090.0190.0020.0064554,685,239-0.0055-61.11%

WBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0035 0.0005 16.67% 0.0035 0.0035 0.0035 100,000
Nov 26 2020 0.003 0.00 0.0% 0.003 0.003 0.003 9,680,163
Nov 25 2020 0.003 0.00 0.0% 0.003 0.003 0.003 15,508,363
Nov 24 2020 0.003 0.00 0.0% 0.003 0.003 0.003 425,000
Nov 23 2020 0.003 0.00 0.0% 0.003 0.003 0.003 1,475,000
Nov 20 2020 0.003 0.00 0.0% 0.003 0.003 0.003 1,441,000
Nov 19 2020 0.003 0.00 0.0% 0.003 0.004 0.003 44,240,227
Nov 18 2020 0.003 0.00 0.0% 0.003 0.003 0.003 4,510,016
Nov 17 2020 0.003 0.00 0.0% 0.003 0.003 0.003 1,326,682
Nov 16 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 13 2020 0.003 0.00 0.0% 0.003 0.003 0.003 1,928,000
Nov 12 2020 0.003 0.00 0.0% 0.003 0.004 0.003 14,978,932
Nov 11 2020 0.003 0.001 50.0% 0.003 0.003 0.003 7,136,035
Nov 10 2020 0.002 -0.0005 -20.0% 0.002 0.0025 0.002 4,635,463
Nov 09 2020 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 3,600,000
Nov 06 2020 0.003 0.00 0.0% 0.003 0.003 0.003 1,000,000
Nov 05 2020 0.003 0.0005 20.0% 0.003 0.003 0.003 500,000
Nov 04 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 120,000
Nov 03 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Nov 02 2020 0.0025 0.00 0.0% 0.003 0.003 0.0025 1,017,747
Oct 30 2020 0.0025 0.00 0.0% 0.003 0.003 0.0025 2,000,000
See More Historical Prices »
Your Recent History
ASX
WBE
Whitebark ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 20:41:38