Whitebark Energy Limited Historical Data - WBE | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Whitebark Energy Limited (WBE)
Whitebark Energy Limited (WBE) Historical

Whitebark Energy Limited (WBE)

0.016

0.003

(23.08%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	14.2857142857	0.014	0.016	0.013	199454	0.01429304	DE
4	-0.003	-15.7894736842	0.019	0.019	0.012	565767	0.01452637	DE
12	-0.001	-5.88235294118	0.017	0.022	0.012	255568	0.01615578	DE
26	-0.001	-5.88235294118	0.017	0.037	0.012	310510	0.02018518	DE
52	0.015	1500	0.001	0.037	0.001	1163350	0.00439343	DE
156	0.014	700	0.002	0.037	0.001	4966928	0.00205963	DE
260	0.012	300	0.004	0.037	0.001	5960417	0.00458009	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.013	0	0.00	0.013	0.013	0.013	0
1713334500	0.013	-0.001	-7.14	0.013	0.013	0.013	6
1713248100	0.014	-0.001	-6.67	0.013	0.014	0.013	543079
1713161700	0.015	0	0.00	0.015	0.015	0.015	0
1712902500	0.015	0.001	7.14	0.015	0.015	0.015	233797
1712816100	0.014	0	0.00	0.014	0.014	0.014	20934
1712729700	0.014	0	0.00	0.014	0.014	0.014	403334
1712643300	0.014	0	0.00	0.012	0.014	0.012	2591813
1712556900	0.014	0	0.00	0.013	0.014	0.013	2755239
1712294100	0.014	-0.001	-6.67	0.014	0.015	0.014	365218
1712207700	0.015	0	0.00	0.015	0.015	0.015	0
1712121300	0.015	0	0.00	0.014	0.015	0.014	1079912
1712034900	0.015	-0.001	-6.25	0.016	0.016	0.015	932267
1711602900	0.016	0	0.00	0.016	0.016	0.016	0
1711516500	0.016	-0.002	-11.11	0.019	0.019	0.016	588747
1711430100	0.018	-0.001	-5.26	0.018	0.018	0.018	300
1711343700	0.019	0	0.00	0.019	0.019	0.019	0
1711084500	0.019	0	0.00	0.019	0.019	0.019	29800
1710998100	0.019	0	0.00	0.019	0.019	0.019	0
1710911700	0.019	-0.002	-9.52	0.02	0.02	0.019	91201
1710825300	0.021	0	0.00	0.021	0.021	0.021	0
1710738900	0.021	0	0.00	0.021	0.021	0.021	0
1710479700	0.021	0.001	5.00	0.02	0.021	0.02	78418
1710393300	0.02	0.002	11.11	0.018	0.02	0.018	96963
1710306900	0.018	0	0.00	0.018	0.018	0.018	0
1710220500	0.018	-0.001	-5.26	0.018	0.018	0.018	17948
1710134100	0.019	0	0.00	0.019	0.019	0.019	86
1709874900	0.019	0.002	11.76	0.019	0.019	0.019	1215
1709788500	0.017	-0.001	-5.56	0.017	0.017	0.017	1360
1709702100	0.018	0	0.00	0.018	0.018	0.018	0
1709615700	0.018	0.001	5.88	0.018	0.018	0.018	168543
1709529300	0.017	0	0.00	0.016	0.017	0.016	290984
1709270100	0.017	0.001	6.25	0.017	0.017	0.017	23000
1709183700	0.016	0	0.00	0.016	0.016	0.016	0
1709097300	0.016	0	0.00	0.016	0.016	0.016	146753
1709010900	0.016	-0.002	-11.11	0.018	0.018	0.016	275399
1708924500	0.018	0	0.00	0.019	0.019	0.018	65000
1708665300	0.018	-0.004	-18.18	0.018	0.018	0.018	24117
1708578900	0.022	0	0.00	0.022	0.022	0.022	0
1708492500	0.022	0.002	10.00	0.022	0.022	0.022	232522
1708406100	0.02	0	0.00	0.02	0.02	0.02	0
1708319700	0.02	0	0.00	0.02	0.02	0.02	0
1708060500	0.02	-0.002	-9.09	0.02	0.02	0.02	10020
1707974100	0.022	0	0.00	0.022	0.022	0.022	0
1707887700	0.022	0	0.00	0.022	0.022	0.022	0
1707801300	0.022	0	0.00	0.02	0.022	0.019	510095
1707714900	0.022	0.002	10.00	0.021	0.022	0.019	627764
1707455700	0.02	0.001	5.26	0.02	0.02	0.02	1600
1707369300	0.019	-0.001	-5.00	0.02	0.02	0.019	106280
1707282900	0.02	0	0.00	0.02	0.02	0.02	17147
1707196500	0.02	0	0.00	0.02	0.02	0.02	0
1707110100	0.02	0	0.00	0.02	0.02	0.02	55053
1706850900	0.02	0	0.00	0.021	0.021	0.02	55974
1706764500	0.02	0.001	5.26	0.019	0.02	0.019	41550
1706678100	0.019	0.001	5.56	0.018	0.019	0.018	48963
1706591700	0.018	0.001	5.88	0.018	0.018	0.018	30000
1706505300	0.017	0	0.00	0.017	0.017	0.017	0
1706159700	0.017	0	0.00	0.017	0.017	0.017	159997
1706073300	0.017	-0.001	-5.56	0.017	0.017	0.015	550303
1705986900	0.018	0	0.00	0.018	0.019	0.018	60489
1705900500	0.018	0	0.00	0.018	0.018	0.018	244745
1705641300	0.018	0	0.00	0.018	0.018	0.018	0

Whitebark Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions