Westpac Banking Corp Historical Data - WBCCD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Westpac Banking Corp (WBCCD)
Westpac Banking Corp (WBCCD) Historical

Westpac Banking Corp (WBCCD)

21.90

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	21.9	22	21.9	19547	21.9	DE
52	0.1	0.45871559633	21.8	22	21.8	19271	21.89507161	DE
156	-3.86	-14.9844720497	25.76	25.81	21.8	31760	24.27750762	DE
260	-5.86	-21.1095100865	27.76	27.81	18.98	73025	25.93110018	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713312000	21.9	0	0.00	21.9	21.9	21.9	0
1713225600	21.9	0	0.00	21.9	21.9	21.9	0
1713139200	21.9	0	0.00	21.9	21.9	21.9	0
1712880000	21.9	0	0.00	21.9	21.9	21.9	0
1712793600	21.9	0	0.00	21.9	21.9	21.9	0
1712707200	21.9	0	0.00	21.9	21.9	21.9	0
1712620800	21.9	0	0.00	21.9	21.9	21.9	0
1712534400	21.9	0	0.00	21.9	21.9	21.9	0
1712275200	21.9	0	0.00	21.9	21.9	21.9	0
1712188800	21.9	0	0.00	21.9	21.9	21.9	0
1712102400	21.9	0	0.00	21.9	21.9	21.9	0
1712016000	21.9	0	0.00	21.9	21.9	21.9	0
1711584000	21.9	0	0.00	21.9	21.9	21.9	0
1711497600	21.9	0	0.00	21.9	21.9	21.9	0
1711411200	21.9	0	0.00	21.9	21.9	21.9	0
1711324800	21.9	0	0.00	21.9	21.9	21.9	0
1711065600	21.9	0	0.00	21.9	21.9	21.9	0
1710979200	21.9	0	0.00	21.9	21.9	21.9	0
1710892800	21.9	0	0.00	21.9	21.9	21.9	0
1710806400	21.9	0	0.00	21.9	21.9	21.9	0
1710720000	21.9	0	0.00	21.9	21.9	21.9	0
1710460800	21.9	0	0.00	21.9	21.9	21.9	0
1710374400	21.9	0	0.00	21.9	21.9	21.9	0
1710288000	21.9	0	0.00	21.9	21.9	21.9	0
1710201600	21.9	0	0.00	21.9	21.9	21.9	0
1710115200	21.9	0	0.00	21.9	21.9	21.9	0
1709856000	21.9	0	0.00	21.9	21.9	21.9	0
1709769600	21.9	0	0.00	21.9	21.9	21.9	0
1709683200	21.9	0	0.00	21.9	21.9	21.9	0
1709596800	21.9	0	0.00	21.9	21.9	21.9	0
1709510400	21.9	0	0.00	21.9	21.9	21.9	0
1709251200	21.9	0	0.00	21.9	21.9	21.9	0
1709164800	21.9	0	0.00	21.9	21.9	21.9	0
1709078400	21.9	0	0.00	21.9	21.9	21.9	0
1708992000	21.9	0	0.00	21.9	21.9	21.9	0
1708905600	21.9	0	0.00	21.9	21.9	21.9	0
1708646400	21.9	0	0.00	21.9	21.9	21.9	0
1708560000	21.9	0	0.00	21.9	21.9	21.9	0
1708473600	21.9	0	0.00	21.9	21.9	21.9	0
1708387200	21.9	0	0.00	21.9	21.9	21.9	0
1708300800	21.9	0	0.00	21.9	21.9	21.9	0
1708041600	21.9	0	0.00	21.9	21.9	21.9	0
1707955200	21.9	0	0.00	21.9	21.9	21.9	0
1707868800	21.9	0	0.00	21.9	21.9	21.9	0
1707782400	21.9	0	0.00	21.9	21.9	21.9	0
1707696000	21.9	0	0.00	21.9	21.9	21.9	0
1707436800	21.9	0	0.00	21.9	21.9	21.9	0
1707350400	21.9	0	0.00	21.9	21.9	21.9	0
1707264000	21.9	0	0.00	21.9	21.9	21.9	0
1707177600	21.9	0	0.00	21.9	21.9	21.9	0
1707091200	21.9	0	0.00	21.9	21.9	21.9	0
1706832000	21.9	0	0.00	21.9	21.9	21.9	0
1706745600	21.9	0	0.00	21.9	21.9	21.9	0
1706659200	21.9	0	0.00	21.9	21.9	21.9	0
1706572800	21.9	0	0.00	21.9	21.9	21.9	0
1706486400	21.9	0	0.00	21.9	21.9	21.9	0
1706140800	21.9	0	0.00	21.9	21.9	21.9	0
1706054400	21.9	0	0.00	21.9	21.9	21.9	0
1705968000	21.9	0	0.00	21.9	21.9	21.9	0
1705881600	21.9	0	0.00	21.9	21.9	21.9	0
1705622400	21.9	0	0.00	21.9	21.9	21.9	0
1705536000	21.9	0	0.00	21.9	21.9	21.9	0

Westpac Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions