Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
WAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0.00 |
| Apr 23 2024 | 5.17 | -0.02 | -0.39% | 5.18 | 5.18 | 5.17 | 3 |
| Apr 22 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 32 |
| Apr 19 2024 | 5.19 | -0.02 | -0.38% | 5.19 | 5.19 | 5.19 | 1 |
| Apr 18 2024 | 5.21 | -0.02 | -0.38% | 5.21 | 5.21 | 5.21 | 96 |
| Apr 17 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0.00 |
| Apr 16 2024 | 5.23 | -0.02 | -0.38% | 5.24 | 5.24 | 5.23 | 3 |
| Apr 15 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 3 |
| Apr 12 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Apr 11 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Apr 10 2024 | 5.25 | 0.10 | 1.94% | 5.25 | 5.25 | 5.25 | 255 |
| Apr 09 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 3 |
| Apr 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 05 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 04 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 03 2024 | 5.15 | 0.00 | 0.00% | 5.16 | 5.16 | 5.15 | 897 |
| Apr 02 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 111 |
| Mar 28 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Mar 27 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Mar 26 2024 | 5.15 | 0.03 | 0.59% | 5.15 | 5.15 | 5.15 | 270 |
| Mar 25 2024 | 5.12 | 0.01 | 0.20% | 5.12 | 5.12 | 5.12 | 48 |
| Mar 22 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0.00 |
| Mar 21 2024 | 5.11 | -0.01 | -0.20% | 5.11 | 5.11 | 5.11 | 1 |
| Mar 20 2024 | 5.12 | -0.07 | -1.35% | 5.12 | 5.12 | 5.12 | 1 |
| Mar 19 2024 | 5.19 | -0.06 | -1.14% | 5.19 | 5.19 | 5.19 | 2 |
| Mar 18 2024 | 5.25 | 0.05 | 0.96% | 5.25 | 5.25 | 5.25 | 25 |
| Mar 15 2024 | 5.20 | -0.06 | -1.14% | 5.32 | 5.32 | 5.20 | 3,410 |
| Mar 14 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
| Mar 13 2024 | 5.26 | 0.06 | 1.15% | 5.26 | 5.26 | 5.26 | 3 |
| Mar 12 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.26 | 5.20 | 256 |
| Mar 11 2024 | 5.20 | -0.29 | -5.28% | 5.43 | 5.43 | 5.20 | 616 |
| Mar 08 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 4 |
| Mar 07 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
| Mar 06 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
| Mar 05 2024 | 5.49 | 0.04 | 0.73% | 5.49 | 5.49 | 5.49 | 2 |
| Mar 04 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.45 | 5.45 | 280 |
| Mar 01 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 5.40 | 101 |
| Feb 29 2024 | 5.35 | 0.01 | 0.19% | 5.41 | 5.41 | 5.35 | 243 |
| Feb 28 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0.00 |
| Feb 27 2024 | 5.34 | -0.11 | -2.02% | 5.50 | 5.50 | 5.34 | 1,511 |
| Feb 26 2024 | 5.45 | 0.12 | 2.25% | 5.46 | 5.46 | 5.45 | 2,196 |
| Feb 23 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
| Feb 22 2024 | 5.33 | 0.13 | 2.50% | 5.33 | 5.33 | 5.33 | 11 |
| Feb 21 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Feb 20 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Feb 19 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Feb 16 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Feb 15 2024 | 5.20 | 0.00 | 0.00% | 5.21 | 5.27 | 5.20 | 9 |
| Feb 14 2024 | 5.20 | -0.03 | -0.57% | 5.20 | 5.20 | 5.20 | 3 |
| Feb 13 2024 | 5.23 | 0.02 | 0.38% | 5.22 | 5.23 | 5.20 | 12 |
| Feb 12 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 2 |
| Feb 09 2024 | 5.21 | -0.05 | -0.95% | 5.26 | 5.26 | 5.21 | 30 |
| Feb 08 2024 | 5.26 | 0.06 | 1.15% | 5.27 | 5.33 | 5.26 | 3,337 |
| Feb 07 2024 | 5.20 | 0.11 | 2.16% | 5.10 | 5.20 | 5.10 | 1,584 |
| Feb 06 2024 | 5.09 | 0.07 | 1.39% | 5.03 | 5.09 | 5.03 | 8 |
| Feb 05 2024 | 5.02 | 0.02 | 0.40% | 5.02 | 5.02 | 5.02 | 31 |
| Feb 02 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1 |
| Feb 01 2024 | 5.00 | 0.10 | 2.04% | 5.00 | 5.00 | 5.00 | 235 |
| Jan 31 2024 | 4.90 | -0.10 | -2.00% | 4.90 | 4.90 | 4.90 | 1,000 |
| Jan 30 2024 | 5.00 | 0.01 | 0.20% | 4.99 | 5.00 | 4.99 | 2 |
| Jan 29 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 210 |
| Jan 25 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 41 |
