We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.767754318618 | 5.21 | 5.21 | 5.17 | 33 | 5.20409091 | DE |
| 4 | 0.02 | 0.388349514563 | 5.15 | 5.25 | 5.15 | 140 | 5.17363248 | DE |
| 12 | 0.17 | 3.4 | 5 | 5.5 | 5 | 401 | 5.26296239 | DE |
| 26 | 0.98 | 23.3890214797 | 4.19 | 5.5 | 4.17 | 705 | 4.80511144 | DE |
| 52 | 1.1 | 27.027027027 | 4.07 | 5.5 | 3.86 | 814 | 4.37321798 | DE |
| 156 | 2.22 | 75.2542372881 | 2.95 | 5.5 | 2.9 | 2307 | 3.69430347 | DE |
| 260 | 3.57 | 223.125 | 1.6 | 5.5 | 1.6 | 3884 | 2.8662856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1713852900 | 5.17 | -0.02 | -0.39 | 5.18 | 5.18 | 5.17 | 3 |
| 1713766500 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 32 |
| 1713507300 | 5.19 | -0.02 | -0.38 | 5.19 | 5.19 | 5.19 | 1 |
| 1713420900 | 5.21 | -0.02 | -0.38 | 5.21 | 5.21 | 5.21 | 96 |
| 1713334500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1713248100 | 5.23 | -0.02 | -0.38 | 5.24 | 5.24 | 5.23 | 3 |
| 1713161700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 3 |
| 1712902500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712816100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712729700 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 255 |
| 1712643300 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 3 |
| 1712556900 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 115 |
| 1712294100 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1712207700 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1712121300 | 5.15 | 0 | 0.00 | 5.16 | 5.16 | 5.15 | 897 |
| 1712034900 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 111 |
| 1711602900 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1711516500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1711430100 | 5.15 | 0.03 | 0.59 | 5.15 | 5.15 | 5.15 | 270 |
| 1711343700 | 5.12 | 0.01 | 0.20 | 5.12 | 5.12 | 5.12 | 48 |
| 1711084500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1710998100 | 5.11 | -0.01 | -0.20 | 5.11 | 5.11 | 5.11 | 1 |
| 1710911700 | 5.12 | -0.07 | -1.35 | 5.12 | 5.12 | 5.12 | 1 |
| 1710825300 | 5.19 | -0.06 | -1.14 | 5.19 | 5.19 | 5.19 | 2 |
| 1710738900 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 25 |
| 1710479700 | 5.2 | -0.06 | -1.14 | 5.32 | 5.32 | 5.2 | 3410 |
| 1710393300 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1710306900 | 5.26 | 0.06 | 1.15 | 5.26 | 5.26 | 5.26 | 3 |
| 1710220500 | 5.2 | 0 | 0.00 | 5.2 | 5.26 | 5.2 | 256 |
| 1710134100 | 5.2 | -0.29 | -5.28 | 5.43 | 5.43 | 5.2 | 616 |
| 1709874900 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 4 |
| 1709788500 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1709702100 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1709615700 | 5.49 | 0.04 | 0.73 | 5.49 | 5.49 | 5.49 | 2 |
| 1709529300 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 280 |
| 1709270100 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 101 |
| 1709183700 | 5.35 | 0.01 | 0.19 | 5.41 | 5.41 | 5.35 | 243 |
| 1709097300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1709010900 | 5.34 | -0.11 | -2.02 | 5.5 | 5.5 | 5.34 | 1511 |
| 1708924500 | 5.45 | 0.12 | 2.25 | 5.46 | 5.46 | 5.45 | 2196 |
| 1708665300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1708578900 | 5.33 | 0.13 | 2.50 | 5.33 | 5.33 | 5.33 | 11 |
| 1708492500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1708406100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1708319700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1708060500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1707974100 | 5.2 | 0 | 0.00 | 5.21 | 5.2699999 | 5.2 | 9 |
| 1707887700 | 5.2 | -0.03 | -0.57 | 5.2 | 5.2 | 5.2 | 3 |
| 1707801300 | 5.23 | 0.02 | 0.38 | 5.22 | 5.23 | 5.2 | 12 |
| 1707714900 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 2 |
| 1707455700 | 5.21 | -0.05 | -0.95 | 5.26 | 5.26 | 5.21 | 30 |
| 1707369300 | 5.26 | 0.06 | 1.15 | 5.2699999 | 5.33 | 5.26 | 3337 |
| 1707282900 | 5.2 | 0.11 | 2.16 | 5.1 | 5.2 | 5.1 | 1584 |
| 1707196500 | 5.09 | 0.07 | 1.39 | 5.03 | 5.09 | 5.03 | 8 |
| 1707110100 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.0199999 | 5.0199999 | 31 |
| 1706850900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
| 1706764500 | 5 | 0.1 | 2.04 | 5 | 5 | 5 | 235 |
| 1706678100 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 1000 |
| 1706591700 | 5 | 0.01 | 0.20 | 4.99 | 5 | 4.99 | 2 |
| 1706505300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 210 |
| 1706159700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
