Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WAM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.49 | 0.00 | 0.34% | 1.48 | 1.495 | 1.47 | 997,255 |
| Apr 22 2024 | 1.485 | -0.01 | -0.67% | 1.495 | 1.50 | 1.475 | 1,482,052 |
| Apr 19 2024 | 1.495 | -0.03 | -1.64% | 1.515 | 1.515 | 1.475 | 2,027,864 |
| Apr 18 2024 | 1.52 | -0.10 | -6.17% | 1.495 | 1.535 | 1.47 | 3,860,984 |
| Apr 17 2024 | 1.62 | -0.01 | -0.61% | 1.625 | 1.635 | 1.615 | 1,895,212 |
| Apr 16 2024 | 1.63 | -0.01 | -0.61% | 1.64 | 1.64 | 1.61 | 2,399,932 |
| Apr 15 2024 | 1.64 | -0.01 | -0.61% | 1.645 | 1.65 | 1.63 | 2,107,234 |
| Apr 12 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.66 | 1.65 | 1,882,395 |
| Apr 11 2024 | 1.66 | -0.01 | -0.60% | 1.67 | 1.67 | 1.65 | 1,105,679 |
| Apr 10 2024 | 1.67 | 0.02 | 1.21% | 1.66 | 1.67 | 1.66 | 1,297,391 |
| Apr 09 2024 | 1.65 | 0.00 | 0.00% | 1.655 | 1.665 | 1.645 | 1,627,236 |
| Apr 08 2024 | 1.65 | 0.00 | 0.15% | 1.65 | 1.655 | 1.64 | 1,105,117 |
| Apr 05 2024 | 1.6475 | 0.00 | -0.15% | 1.645 | 1.65 | 1.64 | 754,380 |
| Apr 04 2024 | 1.65 | 0.01 | 0.61% | 1.64 | 1.65 | 1.64 | 847,765 |
| Apr 03 2024 | 1.64 | 0.00 | -0.15% | 1.64 | 1.65 | 1.635 | 587,988 |
| Apr 02 2024 | 1.6425 | 0.02 | 1.08% | 1.625 | 1.65 | 1.62 | 1,112,410 |
| Mar 28 2024 | 1.625 | 0.00 | 0.31% | 1.625 | 1.64 | 1.62 | 932,364 |
| Mar 27 2024 | 1.62 | -0.01 | -0.31% | 1.62 | 1.635 | 1.615 | 945,738 |
| Mar 26 2024 | 1.625 | -0.01 | -0.31% | 1.635 | 1.64 | 1.625 | 558,422 |
| Mar 25 2024 | 1.63 | 0.00 | 0.00% | 1.64 | 1.655 | 1.625 | 1,089,314 |
| Mar 22 2024 | 1.63 | -0.02 | -1.21% | 1.655 | 1.66 | 1.625 | 1,390,909 |
| Mar 21 2024 | 1.65 | -0.01 | -0.30% | 1.65 | 1.655 | 1.64 | 434,021 |
| Mar 20 2024 | 1.655 | 0.02 | 1.22% | 1.645 | 1.655 | 1.635 | 851,960 |
| Mar 19 2024 | 1.635 | 0.00 | 0.00% | 1.65 | 1.65 | 1.63 | 508,290 |
| Mar 18 2024 | 1.635 | 0.01 | 0.31% | 1.64 | 1.64 | 1.6175 | 773,900 |
| Mar 15 2024 | 1.63 | 0.01 | 0.62% | 1.62 | 1.64 | 1.605 | 908,756 |
| Mar 14 2024 | 1.62 | -0.01 | -0.61% | 1.63 | 1.63 | 1.61 | 1,227,752 |
| Mar 13 2024 | 1.63 | -0.01 | -0.31% | 1.64 | 1.655 | 1.615 | 619,399 |
| Mar 12 2024 | 1.635 | -0.03 | -1.51% | 1.67 | 1.67 | 1.63 | 1,008,899 |
| Mar 11 2024 | 1.66 | -0.01 | -0.60% | 1.67 | 1.675 | 1.65 | 895,665 |
| Mar 08 2024 | 1.67 | 0.04 | 2.45% | 1.635 | 1.67 | 1.635 | 1,747,861 |
| Mar 07 2024 | 1.63 | 0.02 | 1.56% | 1.61 | 1.63 | 1.59 | 2,035,863 |
| Mar 06 2024 | 1.605 | 0.01 | 0.63% | 1.605 | 1.61 | 1.595 | 704,237 |
| Mar 05 2024 | 1.595 | -0.01 | -0.31% | 1.595 | 1.61 | 1.595 | 886,284 |
| Mar 04 2024 | 1.60 | -0.01 | -0.62% | 1.61 | 1.61 | 1.585 | 1,486,638 |
| Mar 01 2024 | 1.61 | 0.02 | 0.94% | 1.595 | 1.615 | 1.585 | 1,306,779 |
| Feb 29 2024 | 1.595 | 0.00 | 0.31% | 1.595 | 1.60 | 1.58 | 693,206 |
| Feb 28 2024 | 1.59 | 0.01 | 0.63% | 1.58 | 1.605 | 1.58 | 598,551 |
| Feb 27 2024 | 1.58 | -0.02 | -0.94% | 1.59 | 1.605 | 1.575 | 885,180 |
| Feb 26 2024 | 1.595 | -0.03 | -1.54% | 1.615 | 1.615 | 1.595 | 786,121 |
| Feb 23 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.62 | 1.595 | 887,971 |
| Feb 22 2024 | 1.60 | 0.02 | 1.27% | 1.59 | 1.605 | 1.58 | 1,324,711 |
| Feb 21 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.59 | 1.57 | 908,070 |
| Feb 20 2024 | 1.57 | 0.04 | 2.28% | 1.555 | 1.575 | 1.545 | 3,149,405 |
| Feb 19 2024 | 1.535 | -0.01 | -0.65% | 1.55 | 1.555 | 1.53 | 643,859 |
| Feb 16 2024 | 1.545 | 0.03 | 1.98% | 1.525 | 1.55 | 1.525 | 922,461 |
| Feb 15 2024 | 1.515 | 0.00 | 0.00% | 1.525 | 1.535 | 1.50 | 1,170,452 |
| Feb 14 2024 | 1.515 | -0.01 | -0.66% | 1.51 | 1.525 | 1.51 | 709,185 |
| Feb 13 2024 | 1.525 | 0.02 | 1.33% | 1.51 | 1.53 | 1.50 | 794,408 |
| Feb 12 2024 | 1.505 | 0.00 | 0.00% | 1.51 | 1.51 | 1.50 | 953,772 |
| Feb 09 2024 | 1.505 | 0.00 | 0.00% | 1.51 | 1.52 | 1.50 | 834,276 |
| Feb 08 2024 | 1.505 | -0.01 | -0.33% | 1.51 | 1.52 | 1.505 | 643,636 |
| Feb 07 2024 | 1.51 | 0.00 | 0.00% | 1.52 | 1.525 | 1.505 | 920,000 |
| Feb 06 2024 | 1.51 | -0.01 | -0.33% | 1.52 | 1.52 | 1.50 | 883,807 |
| Feb 05 2024 | 1.515 | -0.03 | -1.62% | 1.53 | 1.535 | 1.515 | 1,174,886 |
| Feb 02 2024 | 1.54 | 0.01 | 0.65% | 1.535 | 1.55 | 1.53 | 1,085,843 |
| Feb 01 2024 | 1.53 | -0.01 | -0.65% | 1.535 | 1.545 | 1.525 | 1,443,067 |
| Jan 31 2024 | 1.54 | 0.01 | 0.33% | 1.54 | 1.545 | 1.525 | 1,380,537 |
| Jan 30 2024 | 1.535 | -0.02 | -0.97% | 1.55 | 1.56 | 1.535 | 1,046,585 |
| Jan 29 2024 | 1.55 | 0.00 | 0.00% | 1.545 | 1.555 | 1.54 | 669,377 |
| Jan 25 2024 | 1.55 | 0.01 | 0.32% | 1.54 | 1.56 | 1.54 | 413,517 |
