ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WAA Wam Active Limited

0.875
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

WAA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.875 0.005 0.57% 0.86 0.875 0.86 95,483
Mar 26 2024 0.87 0.02 2.35% 0.87 0.87 0.86 98,151
Mar 25 2024 0.85 -0.02 -2.30% 0.86 0.875 0.85 110,937
Mar 22 2024 0.87 0.01 1.16% 0.86 0.87 0.86 81,651
Mar 21 2024 0.86 0.01 1.18% 0.85 0.86 0.85 112,033
Mar 20 2024 0.85 0.01 1.19% 0.85 0.855 0.83 211,999
Mar 19 2024 0.84 0.00 0.00% 0.845 0.85 0.835 43,428
Mar 18 2024 0.84 0.00 0.00% 0.84 0.85 0.84 54,598
Mar 15 2024 0.84 0.015 1.82% 0.825 0.84 0.82 82,501
Mar 14 2024 0.825 0.015 1.85% 0.82 0.85 0.815 163,466
Mar 13 2024 0.81 -0.02 -2.41% 0.835 0.84 0.81 207,330
Mar 12 2024 0.83 0.03 3.75% 0.815 0.83 0.81 80,163
Mar 11 2024 0.80 -0.015 -1.84% 0.815 0.815 0.785 74,766
Mar 08 2024 0.815 -0.01 -1.21% 0.815 0.84 0.80 102,904
Mar 07 2024 0.825 0.025 3.12% 0.83 0.84 0.815 67,592
Mar 06 2024 0.80 0.025 3.23% 0.79 0.82 0.79 277,136
Mar 05 2024 0.775 -0.01 -1.27% 0.785 0.785 0.775 78,060
Mar 04 2024 0.785 -0.015 -1.88% 0.80 0.81 0.78 214,480
Mar 01 2024 0.80 0.01 1.27% 0.785 0.80 0.785 186,506
Feb 29 2024 0.79 0.00 0.00% 0.79 0.795 0.78 79,952
Feb 28 2024 0.79 0.005 0.64% 0.785 0.79 0.78 53,329
Feb 27 2024 0.785 0.015 1.95% 0.77 0.79 0.765 77,801
Feb 26 2024 0.77 0.01 1.32% 0.765 0.77 0.76 111,681
Feb 23 2024 0.76 0.01 1.33% 0.76 0.765 0.76 88,421
Feb 22 2024 0.75 -0.005 -0.66% 0.75 0.75 0.745 43,350
Feb 21 2024 0.755 0.005 0.67% 0.745 0.755 0.745 82,741
Feb 20 2024 0.75 0.01 1.35% 0.745 0.76 0.745 33,404
Feb 19 2024 0.74 -0.01 -1.33% 0.75 0.755 0.74 111,769
Feb 16 2024 0.75 0.00 0.00% 0.74 0.755 0.74 87,200
Feb 15 2024 0.75 0.01 1.35% 0.74 0.75 0.735 79,677
Feb 14 2024 0.74 0.00 0.00% 0.74 0.745 0.735 79,482
Feb 13 2024 0.74 0.005 0.68% 0.74 0.745 0.74 76,597
Feb 12 2024 0.735 0.00 0.00% 0.735 0.74 0.735 89,000
Feb 09 2024 0.735 0.01 1.38% 0.73 0.74 0.73 96,387
Feb 08 2024 0.725 -0.005 -0.68% 0.73 0.73 0.725 28,431
Feb 07 2024 0.73 0.00 0.00% 0.73 0.73 0.725 74,790
Feb 06 2024 0.73 -0.01 -1.35% 0.73 0.73 0.725 30,212
Feb 05 2024 0.74 0.01 1.37% 0.73 0.74 0.725 57,890
Feb 02 2024 0.73 0.00 0.00% 0.73 0.735 0.725 43,408
Feb 01 2024 0.73 0.00 0.00% 0.73 0.735 0.725 23,520
Jan 31 2024 0.73 0.005 0.69% 0.725 0.73 0.725 70,900
Jan 30 2024 0.725 -0.005 -0.68% 0.73 0.73 0.725 31,405
Jan 29 2024 0.73 0.005 0.69% 0.725 0.73 0.725 35,492
Jan 25 2024 0.725 -0.015 -2.03% 0.73 0.73 0.725 68,541
Jan 24 2024 0.74 0.01 1.37% 0.74 0.74 0.73 81,139
Jan 23 2024 0.73 0.00 0.00% 0.73 0.73 0.73 61,566
Jan 22 2024 0.73 -0.005 -0.68% 0.735 0.745 0.73 113,721
Jan 19 2024 0.735 0.00 0.00% 0.73 0.735 0.73 55,940
Jan 18 2024 0.735 0.01 1.38% 0.725 0.735 0.725 58,525
Jan 17 2024 0.725 -0.015 -2.03% 0.735 0.735 0.725 40,369
Jan 16 2024 0.74 0.00 0.00% 0.745 0.745 0.73 34,734
Jan 15 2024 0.74 0.01 1.37% 0.74 0.74 0.725 100,504
Jan 12 2024 0.73 0.01 1.39% 0.725 0.74 0.725 190,844
Jan 11 2024 0.72 0.00 0.00% 0.75 0.75 0.72 307,392
Jan 10 2024 0.72 0.005 0.70% 0.72 0.72 0.705 13,654
Jan 09 2024 0.715 0.015 2.14% 0.72 0.72 0.705 26,308
Jan 08 2024 0.70 -0.02 -2.78% 0.72 0.72 0.70 23,170
Jan 05 2024 0.72 0.005 0.70% 0.715 0.72 0.715 9,202
Jan 04 2024 0.715 0.00 0.00% 0.715 0.715 0.70 63,716
Jan 03 2024 0.715 -0.01 -1.38% 0.72 0.72 0.715 4
Jan 02 2024 0.725 0.00 0.00% 0.725 0.725 0.725 31
Dec 29 2023 0.725 0.00 0.00% 0.725 0.725 0.725 10,004

Your Recent History

Delayed Upgrade Clock