WAA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.875 | 0.005 | 0.57% | 0.86 | 0.875 | 0.86 | 95,483 |
Mar 26 2024 | 0.87 | 0.02 | 2.35% | 0.87 | 0.87 | 0.86 | 98,151 |
Mar 25 2024 | 0.85 | -0.02 | -2.30% | 0.86 | 0.875 | 0.85 | 110,937 |
Mar 22 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.87 | 0.86 | 81,651 |
Mar 21 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.86 | 0.85 | 112,033 |
Mar 20 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.855 | 0.83 | 211,999 |
Mar 19 2024 | 0.84 | 0.00 | 0.00% | 0.845 | 0.85 | 0.835 | 43,428 |
Mar 18 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.85 | 0.84 | 54,598 |
Mar 15 2024 | 0.84 | 0.015 | 1.82% | 0.825 | 0.84 | 0.82 | 82,501 |
Mar 14 2024 | 0.825 | 0.015 | 1.85% | 0.82 | 0.85 | 0.815 | 163,466 |
Mar 13 2024 | 0.81 | -0.02 | -2.41% | 0.835 | 0.84 | 0.81 | 207,330 |
Mar 12 2024 | 0.83 | 0.03 | 3.75% | 0.815 | 0.83 | 0.81 | 80,163 |
Mar 11 2024 | 0.80 | -0.015 | -1.84% | 0.815 | 0.815 | 0.785 | 74,766 |
Mar 08 2024 | 0.815 | -0.01 | -1.21% | 0.815 | 0.84 | 0.80 | 102,904 |
Mar 07 2024 | 0.825 | 0.025 | 3.12% | 0.83 | 0.84 | 0.815 | 67,592 |
Mar 06 2024 | 0.80 | 0.025 | 3.23% | 0.79 | 0.82 | 0.79 | 277,136 |
Mar 05 2024 | 0.775 | -0.01 | -1.27% | 0.785 | 0.785 | 0.775 | 78,060 |
Mar 04 2024 | 0.785 | -0.015 | -1.88% | 0.80 | 0.81 | 0.78 | 214,480 |
Mar 01 2024 | 0.80 | 0.01 | 1.27% | 0.785 | 0.80 | 0.785 | 186,506 |
Feb 29 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.795 | 0.78 | 79,952 |
Feb 28 2024 | 0.79 | 0.005 | 0.64% | 0.785 | 0.79 | 0.78 | 53,329 |
Feb 27 2024 | 0.785 | 0.015 | 1.95% | 0.77 | 0.79 | 0.765 | 77,801 |
Feb 26 2024 | 0.77 | 0.01 | 1.32% | 0.765 | 0.77 | 0.76 | 111,681 |
Feb 23 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.765 | 0.76 | 88,421 |
Feb 22 2024 | 0.75 | -0.005 | -0.66% | 0.75 | 0.75 | 0.745 | 43,350 |
Feb 21 2024 | 0.755 | 0.005 | 0.67% | 0.745 | 0.755 | 0.745 | 82,741 |
Feb 20 2024 | 0.75 | 0.01 | 1.35% | 0.745 | 0.76 | 0.745 | 33,404 |
Feb 19 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.755 | 0.74 | 111,769 |
Feb 16 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.755 | 0.74 | 87,200 |
Feb 15 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.75 | 0.735 | 79,677 |
Feb 14 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.745 | 0.735 | 79,482 |
Feb 13 2024 | 0.74 | 0.005 | 0.68% | 0.74 | 0.745 | 0.74 | 76,597 |
Feb 12 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.74 | 0.735 | 89,000 |
Feb 09 2024 | 0.735 | 0.01 | 1.38% | 0.73 | 0.74 | 0.73 | 96,387 |
Feb 08 2024 | 0.725 | -0.005 | -0.68% | 0.73 | 0.73 | 0.725 | 28,431 |
Feb 07 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.725 | 74,790 |
Feb 06 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.73 | 0.725 | 30,212 |
Feb 05 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.725 | 57,890 |
Feb 02 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.735 | 0.725 | 43,408 |
Feb 01 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.735 | 0.725 | 23,520 |
Jan 31 2024 | 0.73 | 0.005 | 0.69% | 0.725 | 0.73 | 0.725 | 70,900 |
Jan 30 2024 | 0.725 | -0.005 | -0.68% | 0.73 | 0.73 | 0.725 | 31,405 |
Jan 29 2024 | 0.73 | 0.005 | 0.69% | 0.725 | 0.73 | 0.725 | 35,492 |
Jan 25 2024 | 0.725 | -0.015 | -2.03% | 0.73 | 0.73 | 0.725 | 68,541 |
Jan 24 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 0.73 | 81,139 |
Jan 23 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 61,566 |
Jan 22 2024 | 0.73 | -0.005 | -0.68% | 0.735 | 0.745 | 0.73 | 113,721 |
Jan 19 2024 | 0.735 | 0.00 | 0.00% | 0.73 | 0.735 | 0.73 | 55,940 |
Jan 18 2024 | 0.735 | 0.01 | 1.38% | 0.725 | 0.735 | 0.725 | 58,525 |
Jan 17 2024 | 0.725 | -0.015 | -2.03% | 0.735 | 0.735 | 0.725 | 40,369 |
Jan 16 2024 | 0.74 | 0.00 | 0.00% | 0.745 | 0.745 | 0.73 | 34,734 |
Jan 15 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 0.725 | 100,504 |
Jan 12 2024 | 0.73 | 0.01 | 1.39% | 0.725 | 0.74 | 0.725 | 190,844 |
Jan 11 2024 | 0.72 | 0.00 | 0.00% | 0.75 | 0.75 | 0.72 | 307,392 |
Jan 10 2024 | 0.72 | 0.005 | 0.70% | 0.72 | 0.72 | 0.705 | 13,654 |
Jan 09 2024 | 0.715 | 0.015 | 2.14% | 0.72 | 0.72 | 0.705 | 26,308 |
Jan 08 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.70 | 23,170 |
Jan 05 2024 | 0.72 | 0.005 | 0.70% | 0.715 | 0.72 | 0.715 | 9,202 |
Jan 04 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.70 | 63,716 |
Jan 03 2024 | 0.715 | -0.01 | -1.38% | 0.72 | 0.72 | 0.715 | 4 |
Jan 02 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 31 |
Dec 29 2023 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 10,004 |