WAA

Wam Active Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wam Active Limited WAA Australian Stock Exchange Ordinary Share AU000000WAA7
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.11 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.11
more quote information »

WAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.111.061.0949,7640.010.91%
1 Month1.051.131.031.0841,3590.065.71%
3 Months1.041.171.031.0943,2260.076.73%
6 Months0.901.170.861.0143,3410.2123.33%
1 Year1.091.170.740.97979557,9030.021.83%
3 Years1.131.170.741.0446,390-0.02-1.77%
5 Years1.031.2250.741.0642,4460.087.77%

WAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 1.085 -0.03 -2.25% 1.11 1.11 1.08 56,617
Nov 20 2020 1.11 0.02 1.83% 1.105 1.11 1.105 20,582
Nov 19 2020 1.09 -0.02 -1.36% 1.09 1.09 1.08 43,593
Nov 18 2020 1.105 0.01 1.38% 1.09 1.105 1.075 41,600
Nov 17 2020 1.09 -0.01 -0.91% 1.10 1.10 1.06 86,430
Nov 16 2020 1.10 -0.01 -0.9% 1.10 1.10 1.10 5,000
Nov 13 2020 1.11 -0.01 -0.89% 1.10 1.12 1.10 33,545
Nov 12 2020 1.12 0.01 0.9% 1.12 1.13 1.12 52,812
Nov 11 2020 1.11 0.01 0.91% 1.12 1.12 1.09 42,341
Nov 10 2020 1.10 0.03 2.8% 1.08 1.125 1.08 76,772
Nov 09 2020 1.07 -0.01 -0.47% 1.07 1.08 1.07 43,833
Nov 06 2020 1.075 0.02 1.9% 1.055 1.075 1.055 16,277
Nov 05 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
Nov 04 2020 1.055 0.01 0.96% 1.045 1.055 1.045 66,919
Nov 03 2020 1.045 -0.01 -0.48% 1.04 1.045 1.04 18,519
Nov 02 2020 1.05 -0.01 -0.94% 1.035 1.055 1.03 51,371
Oct 30 2020 1.06 -0.01 -0.47% 1.035 1.06 1.035 17,500
Oct 29 2020 1.065 0.03 2.9% 1.03 1.065 1.03 55,732
Oct 28 2020 1.035 -0.02 -1.9% 1.04 1.04 1.035 18,000
Oct 27 2020 1.055 -0.01 -0.94% 1.05 1.055 1.04 38,387
Oct 26 2020 1.065 -0.01 -0.47% 1.06 1.065 1.06 8,381
Oct 23 2020 1.07 0.02 1.9% 1.05 1.07 1.05 54,124
See More Historical Prices »
Your Recent History
ASX
WAA
Wam Active
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:47:19