We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.105 | -11.4754098361 | 0.915 | 0.93 | 0.785 | 162768 | 0.87085656 | DE |
4 | -0.04 | -4.70588235294 | 0.85 | 0.93 | 0.785 | 114133 | 0.87121706 | DE |
12 | 0.07 | 9.45945945946 | 0.74 | 0.93 | 0.725 | 95155 | 0.81277561 | DE |
26 | 0.1 | 14.0845070423 | 0.71 | 0.93 | 0.665 | 73243 | 0.77031841 | DE |
52 | 0.065 | 8.72483221477 | 0.745 | 0.93 | 0.645 | 73522 | 0.74093226 | DE |
156 | -0.28 | -25.6880733945 | 1.09 | 1.16 | 0.645 | 76577 | 0.90687987 | DE |
260 | -0.21 | -20.5882352941 | 1.02 | 1.19 | 0.645 | 71160 | 0.94987352 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.8 | 0.005 | 0.63 | 0.8 | 0.8 | 0.785 | 54057 |
1713248100 | 0.795 | -0.03 | -3.64 | 0.8149999 | 0.8149999 | 0.785 | 110773 |
1713161700 | 0.825 | -0.055 | -6.25 | 0.85 | 0.85 | 0.81 | 153202 |
1712902500 | 0.88 | -0.02 | -2.22 | 0.9 | 0.91 | 0.875 | 206840 |
1712816100 | 0.9 | -0.025 | -2.70 | 0.92 | 0.925 | 0.9 | 201422 |
1712729700 | 0.925 | 0.025 | 2.78 | 0.915 | 0.93 | 0.915 | 141602 |
1712643300 | 0.9 | 0.02 | 2.27 | 0.9 | 0.93 | 0.9 | 82738 |
1712556900 | 0.88 | -0.01 | -1.12 | 0.89 | 0.9 | 0.88 | 74122 |
1712294100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.87 | 63931 |
1712207700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 14958 |
1712121300 | 0.89 | 0.01 | 1.14 | 0.89 | 0.9 | 0.88 | 124897 |
1712034900 | 0.88 | 0.005 | 0.57 | 0.88 | 0.9 | 0.865 | 151500 |
1711602900 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.86 | 18155 |
1711516500 | 0.875 | 0.005 | 0.57 | 0.86 | 0.875 | 0.86 | 95483 |
1711430100 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.86 | 98151 |
1711343700 | 0.85 | -0.02 | -2.30 | 0.86 | 0.875 | 0.85 | 110937 |
1711084500 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 81651 |
1710998100 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 112033 |
1710911700 | 0.85 | 0.01 | 1.19 | 0.85 | 0.855 | 0.83 | 211999 |
1710825300 | 0.84 | 0 | 0.00 | 0.845 | 0.85 | 0.835 | 43428 |
1710738900 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 54598 |
1710479700 | 0.84 | 0.015 | 1.82 | 0.825 | 0.84 | 0.8199999 | 82501 |
1710393300 | 0.825 | 0.015 | 1.85 | 0.8199999 | 0.85 | 0.8149999 | 163466 |
1710306900 | 0.81 | -0.02 | -2.41 | 0.835 | 0.84 | 0.81 | 207330 |
1710220500 | 0.83 | 0.03 | 3.75 | 0.8149999 | 0.83 | 0.81 | 80163 |
1710134100 | 0.8 | -0.015 | -1.84 | 0.8149999 | 0.8149999 | 0.785 | 74766 |
1709874900 | 0.8149999 | -0.01 | -1.21 | 0.8149999 | 0.84 | 0.8 | 102904 |
1709788500 | 0.825 | 0.025 | 3.12 | 0.83 | 0.84 | 0.8149999 | 67592 |
1709702100 | 0.8 | 0.025 | 3.23 | 0.79 | 0.8199999 | 0.79 | 277136 |
1709615700 | 0.775 | -0.01 | -1.27 | 0.785 | 0.785 | 0.775 | 78060 |
1709529300 | 0.785 | -0.015 | -1.88 | 0.8 | 0.81 | 0.78 | 214480 |
1709270100 | 0.8 | 0.01 | 1.27 | 0.785 | 0.8 | 0.785 | 186506 |
1709183700 | 0.79 | 0 | 0.00 | 0.79 | 0.795 | 0.78 | 79952 |
1709097300 | 0.79 | 0.005 | 0.64 | 0.785 | 0.79 | 0.78 | 53329 |
1709010900 | 0.785 | 0.015 | 1.95 | 0.77 | 0.79 | 0.765 | 77801 |
1708924500 | 0.77 | 0.01 | 1.32 | 0.765 | 0.77 | 0.76 | 111681 |
1708665300 | 0.76 | 0.01 | 1.33 | 0.76 | 0.765 | 0.76 | 88421 |
1708578900 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.745 | 43350 |
1708492500 | 0.755 | 0.005 | 0.67 | 0.745 | 0.755 | 0.745 | 82741 |
1708406100 | 0.75 | 0.01 | 1.35 | 0.745 | 0.76 | 0.745 | 33404 |
1708319700 | 0.74 | -0.01 | -1.33 | 0.75 | 0.755 | 0.74 | 111769 |
1708060500 | 0.75 | 0 | 0.00 | 0.74 | 0.755 | 0.74 | 87200 |
1707974100 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.735 | 79677 |
1707887700 | 0.74 | 0 | 0.00 | 0.74 | 0.745 | 0.735 | 79482 |
1707801300 | 0.74 | 0.005 | 0.68 | 0.74 | 0.745 | 0.74 | 76597 |
1707714900 | 0.735 | 0 | 0.00 | 0.735 | 0.74 | 0.735 | 89000 |
1707455700 | 0.735 | 0.01 | 1.38 | 0.73 | 0.74 | 0.73 | 96387 |
1707369300 | 0.725 | -0.005 | -0.68 | 0.73 | 0.73 | 0.725 | 28431 |
1707282900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.725 | 74790 |
1707196500 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.725 | 30212 |
1707110100 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.725 | 57890 |
1706850900 | 0.73 | 0 | 0.00 | 0.73 | 0.735 | 0.725 | 43408 |
1706764500 | 0.73 | 0 | 0.00 | 0.73 | 0.735 | 0.725 | 23520 |
1706678100 | 0.73 | 0.005 | 0.69 | 0.725 | 0.73 | 0.725 | 70900 |
1706591700 | 0.725 | -0.005 | -0.68 | 0.73 | 0.73 | 0.725 | 31405 |
1706505300 | 0.73 | 0.005 | 0.69 | 0.725 | 0.73 | 0.725 | 35492 |
1706159700 | 0.725 | -0.015 | -2.03 | 0.73 | 0.73 | 0.725 | 68541 |
1706073300 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.73 | 81139 |
1705986900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 61566 |
1705900500 | 0.73 | -0.005 | -0.68 | 0.735 | 0.745 | 0.73 | 113721 |
1705641300 | 0.735 | 0 | 0.00 | 0.73 | 0.735 | 0.73 | 55940 |
1705554900 | 0.735 | 0.01 | 1.38 | 0.725 | 0.735 | 0.725 | 58525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions