Way 2 Vat More Historical Data - W2V | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Way 2 Vat Ltd (W2V)
Way 2 Vat Ltd (W2V) Historical

W2V Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,442,243
Apr 17 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	5,250,437
Apr 16 2024	0.016	-0.002	-11.11%	0.016	0.017	0.015	10,300,112
Apr 15 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	2,528,497
Apr 12 2024	0.019	0.001	5.56%	0.018	0.02	0.018	5,886,190
Apr 11 2024	0.018	0.001	5.88%	0.017	0.0185	0.017	7,687,160
Apr 10 2024	0.017	0.001	6.25%	0.016	0.018	0.016	14,632,206
Apr 09 2024	0.016	0.001	6.67%	0.015	0.016	0.015	3,775,125
Apr 08 2024	0.015	0.00	0.00%	0.016	0.016	0.015	2,986,037
Apr 05 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	3,515,107
Apr 04 2024	0.016	-0.001	-5.88%	0.016	0.017	0.015	4,316,769
Apr 03 2024	0.017	0.00	0.00%	0.017	0.0175	0.017	1,830,963
Apr 02 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	3,536,382
Mar 28 2024	0.018	0.001	5.88%	0.017	0.018	0.017	6,354,828
Mar 27 2024	0.017	0.00	0.00%	0.017	0.017	0.016	8,451,694
Mar 26 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	1,259,742
Mar 25 2024	0.018	-0.001	-5.26%	0.019	0.02	0.018	3,094,231
Mar 22 2024	0.019	0.001	5.56%	0.017	0.019	0.017	4,375,245
Mar 21 2024	0.018	0.002	12.50%	0.016	0.018	0.016	9,363,519
Mar 20 2024	0.016	-0.0005	-3.03%	0.016	0.0175	0.016	7,564,054
Mar 19 2024	0.0165	-0.0005	-2.94%	0.017	0.018	0.0165	6,758,202
Mar 18 2024	0.017	-0.002	-10.53%	0.02	0.02	0.017	15,143,843
Mar 15 2024	0.019	-0.0015	-7.32%	0.02	0.02	0.019	10,029,314
Mar 14 2024	0.0205	0.0005	2.50%	0.02	0.021	0.019	11,590,470
Mar 13 2024	0.02	-0.002	-9.09%	0.023	0.023	0.02	30,419,324
Mar 12 2024	0.022	-0.001	-4.35%	0.023	0.025	0.022	19,966,529
Mar 11 2024	0.023	0.002	9.52%	0.021	0.023	0.021	11,551,621
Mar 08 2024	0.021	0.00	0.00%	0.021	0.021	0.0205	5,129,073
Mar 07 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	8,795,939
Mar 06 2024	0.022	0.001	4.76%	0.02	0.023	0.02	23,695,740
Mar 05 2024	0.021	-0.002	-8.70%	0.021	0.022	0.021	22,909,288
Mar 04 2024	0.023	0.002	9.52%	0.02	0.025	0.018	42,447,459
Mar 01 2024	0.021	0.001	5.00%	0.02	0.022	0.02	9,380,548
Feb 29 2024	0.02	0.00	0.00%	0.02	0.0205	0.019	12,689,611
Feb 28 2024	0.02	-0.007	-25.93%	0.023	0.024	0.019	43,826,067
Feb 27 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Feb 26 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Feb 23 2024	0.027	-0.004	-12.90%	0.034	0.034	0.026	46,869,398
Feb 22 2024	0.031	0.003	10.71%	0.032	0.039	0.031	87,205,052
Feb 21 2024	0.028	-0.003	-9.68%	0.03	0.034	0.027	65,250,495
Feb 20 2024	0.031	0.011	55.00%	0.02	0.036	0.02	132,081,482
Feb 19 2024	0.02	0.005	33.33%	0.015	0.026	0.015	71,030,359
Feb 16 2024	0.015	-0.002	-11.76%	0.017	0.018	0.015	38,256,499
Feb 15 2024	0.017	0.003	21.43%	0.018	0.023	0.016	44,605,962
Feb 14 2024	0.014	0.00	0.00%	0.014	0.014	0.014	2,280,182
Feb 13 2024	0.014	0.001	7.69%	0.013	0.014	0.013	627,840
Feb 12 2024	0.013	0.001	8.33%	0.012	0.013	0.012	2,588,123
Feb 09 2024	0.012	0.00	0.00%	0.012	0.012	0.011	250,000
Feb 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Feb 07 2024	0.012	0.001	9.09%	0.011	0.012	0.011	118,333
Feb 06 2024	0.011	0.00	0.00%	0.011	0.011	0.011	2,740,751
Feb 05 2024	0.011	0.001	10.00%	0.011	0.011	0.011	183,405
Feb 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	150,000
Feb 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	538,919
Jan 31 2024	0.01	0.001	11.11%	0.009	0.01	0.009	2,678,367
Jan 30 2024	0.009	-0.0005	-5.26%	0.009	0.01	0.008	2,599,494
Jan 29 2024	0.0095	-0.0015	-13.64%	0.011	0.011	0.009	1,697,491
Jan 25 2024	0.011	0.0015	15.79%	0.009	0.011	0.009	333,173
Jan 24 2024	0.0095	-0.0015	-13.64%	0.011	0.011	0.0095	838,921
Jan 23 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Jan 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Jan 19 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions